Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00106
+1.37%
$ -- $ 1
Apr 6 $ 0.00094
+1.94%
$ -- $ 1
Mar 23 $ 0.000938
+1.39%
$ -- $ 0
Mar 16 $ 0.000959
-9.28%
$ 1.85 million $ 4
Mar 9 $ 0.0011
+0.53%
$ -- $ 1
Feb 16 $ 0.00103
-2.77%
$ -- $ 0
Feb 2 $ 0.0011
-1.88%
$ -- $ 2
Jan 26 $ 0.00109
-2.56%
$ 2.02 million $ 6
Jan 19 $ 0.00121
+10.56%
$ -- $ 5
Aug 18 $ 0.00191
+34.01%
$ -- $ 21
Aug 11 $ 0.00143
-42.34%
$ 2.76 million $ 122
Aug 4 $ 0.00243
+4.38%
$ -- $ 7
Jul 28 $ 0.00279
+0.00%
$ -- $ 1
Jul 21 $ 0.00266
-23.90%
$ 5.3 million $ 89
Jul 14 $ 0.00318
+0.00%
$ -- $ 1
Jul 7 $ 0.00304
+7.41%
$ -- $ 2
Jun 30 $ 0.00269
-16.92%
$ -- $ 27
Jun 23 $ 0.00314
+35.73%
$ -- $ 26
Jun 16 $ 0.00249
-1.78%
$ -- $ 3
Jun 9 $ 0.00288
-7.52%
$ -- $ 16
May 26 $ 0.0031
-4.59%
$ 5.99 million $ 37
May 19 $ 0.00322
-4.88%
$ -- $ 165
May 12 $ 0.00366
-1.66%
$ -- $ 0
Download