Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.000514
+0.75%
$-- $3
Oct 19 $0.0006
-6.53%
$-- $2
Oct 12 $0.000643
-29.81%
$1.24 million $20
Oct 5 $0.00102
-6.74%
$1.76 million $15
Sep 28 $0.00109
+4.63%
$2.1 million $3
Sep 21 $0.00104
-0.45%
$-- $1
Sep 14 $0.000946
-3.22%
$-- $3
Sep 7 $0.00115
+17.43%
$-- $0
Aug 31 $0.000976
+14.64%
$1.89 million $1
Aug 24 $0.000915
+3.27%
$-- $6
Aug 17 $0.001
-3.21%
$1.72 million $1
Aug 10 $0.000895
-5.14%
$-- $2
Aug 3 $0.000949
+5.21%
$-- $0
Jul 27 $0.000883
-7.29%
$-- $1
Jul 20 $0.000953
+6.28%
$1.84 million $2
Jul 13 $0.000855
-3.19%
$-- $1
Jul 6 $0.000883
-11.22%
$1.71 million $0
Jun 29 $0.000995
+1.19%
$1.92 million $0
Jun 15 $0.00102
-3.82%
$-- $0
Jun 1 $0.000993
-8.85%
$-- $0
May 25 $0.00112
-1.47%
$-- $0.1
May 18 $0.00108
-1.06%
$-- $0
May 11 $0.00128
-2.16%
$2.11 million $0
May 4 $0.00155
+8.02%
$2.54 million $0
Apr 27 $0.00101
+0.31%
$-- $0
Apr 13 $0.00106
+1.37%
$-- $1
Apr 6 $0.00094
+1.94%
$-- $1
Mar 23 $0.000938
+1.39%
$-- $0
Mar 16 $0.000959
-9.28%
$1.85 million $4
Mar 9 $0.0011
+0.53%
$-- $1
Feb 16 $0.00103
-2.77%
$-- $0
Feb 2 $0.0011
-1.88%
$-- $2
Jan 26 $0.00109
-2.56%
$2.02 million $6
Jan 19 $0.00121
+10.56%
$-- $5
Aug 18 $0.00191
+34.01%
$-- $21
Aug 11 $0.00143
-42.34%
$2.76 million $122
Aug 4 $0.00243
+4.38%
$-- $7
Jul 28 $0.00279
+0.00%
$-- $1
Jul 21 $0.00266
-23.90%
$5.3 million $89
Jul 14 $0.00318
+0.00%
$-- $1
Jul 7 $0.00304
+7.41%
$-- $2
Jun 30 $0.00269
-16.92%
$-- $27
Jun 23 $0.00314
+35.73%
$-- $26
Jun 16 $0.00249
-1.78%
$-- $3
Jun 9 $0.00288
-7.52%
$-- $16
May 26 $0.0031
-4.59%
$5.99 million $37
May 19 $0.00322
-4.88%
$-- $165
May 12 $0.00366
-1.66%
$-- $0
Download