Origyn Historical Data

OGY Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00124
-0.76%
$ 2.39 million $ 0
May 12, 3 PM $ 0.00124
-6.35%
$ 2.41 million $ 0
May 12, 2 PM $ 0.00133
-0.61%
$ 2.57 million $ 0
May 12, 1 PM $ 0.00134
-0.36%
$ 2.59 million $ 0
May 12, 12 PM $ 0.00134
-6.07%
$ 2.6 million $ 0
May 12, 11 AM $ 0.00143
+3.21%
$ 2.77 million $ 0.1
May 12, 10 AM $ 0.00139
-0.21%
$ 2.68 million $ 0
May 12, 9 AM $ 0.00139
-0.19%
$ 2.68 million $ 0.1
May 12, 8 AM $ 0.00139
+0.19%
$ 2.69 million $ 0
May 12, 7 AM $ 0.00143
-0.13%
$ 2.77 million $ 0
May 12, 6 AM $ 0.00139
-0.23%
$ 2.69 million $ 0.1
May 12, 5 AM $ 0.00144
+0.04%
$ 2.78 million $ 0
May 12, 4 AM $ 0.00139
-2.99%
$ 2.69 million $ 0.1
May 12, 3 AM $ 0.00138
-0.17%
$ 2.67 million $ 0.1
May 12, 2 AM $ 0.00139
+0.11%
$ 2.68 million $ 0
May 12, 1 AM $ 0.00138
-1.16%
$ 2.68 million $ 0
May 12, 12 AM $ 0.00144
-2.01%
$ 2.79 million $ 0
May 11, 11 PM $ 0.00147
+3.72%
$ 2.85 million $ 0.1
May 11, 10 PM $ 0.00142
-3.59%
$ 2.74 million $ 0
May 11, 9 PM $ 0.00147
-0.04%
$ 2.85 million $ 0.1
May 11, 8 PM $ 0.00147
+5.16%
$ 2.85 million $ 0.1
May 11, 7 PM $ 0.0014
+0.12%
$ 2.71 million $ 0
May 11, 6 PM $ 0.00147
+4.89%
$ 2.85 million $ 0
May 11, 5 PM $ 0.0014
+5.82%
$ 2.71 million $ 0
May 11, 4 PM $ 0.00132
+0.43%
$ 2.56 million $ 2
May 11, 3 PM $ 0.00132
-0.72%
$ 2.55 million $ 2
May 11, 2 PM $ 0.00134
-1.52%
$ 2.58 million $ 2
May 11, 1 PM $ 0.00136
-2.23%
$ 2.63 million $ 2
May 11, 12 PM $ 0.00139
+1.87%
$ 2.68 million $ 2
May 11, 11 AM $ 0.00136
+0.77%
$ 2.63 million $ 2
May 11, 10 AM $ 0.00135
+0.54%
$ 2.61 million $ 2
May 11, 9 AM $ 0.00133
+1.06%
$ 2.58 million $ 2
May 11, 8 AM $ 0.00132
+0.59%
$ 2.55 million $ 2
May 11, 7 AM $ 0.00131
+0.02%
$ 2.53 million $ 2
May 11, 6 AM $ 0.00131
+0.43%
$ 2.53 million $ 2
May 11, 5 AM $ 0.00131
+0.45%
$ 2.53 million $ 2
May 11, 4 AM $ 0.0013
+0.92%
$ 2.51 million $ 2
May 11, 3 AM $ 0.00129
-1.23%
$ 2.49 million $ 2
May 11, 2 AM $ 0.0013
+0.32%
$ 2.52 million $ 2
May 11, 1 AM $ 0.0013
-0.17%
$ 2.52 million $ 2
May 11, 12 AM $ 0.0013
-0.74%
$ 2.52 million $ 2
May 10, 11 PM $ 0.00131
-0.23%
$ 2.54 million $ 2
May 10, 10 PM $ 0.00132
-0.58%
$ 2.55 million $ 2
May 10, 9 PM $ 0.00133
+1.17%
$ 2.57 million $ 2
May 10, 8 PM $ 0.00132
-2.15%
$ 2.54 million $ 2
May 10, 3 PM $ 0.00163
+0.10%
$ 3.16 million $ 1
May 10, 2 PM $ 0.00163
+7.01%
$ 3.15 million $ 0
May 10, 1 PM $ 0.00163
-0.11%
$ 3.15 million $ 1
May 10, 12 PM $ 0.00153
+0.09%
$ 2.95 million $ 0
May 10, 11 AM $ 0.00163
-0.03%
$ 3.15 million $ 1