Origyn Historical Data

OGY Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00163
-0.03%
$ 3.15 million $ 1
May 10, 10 AM $ 0.00153
+0.02%
$ 2.96 million $ 0
May 10, 9 AM $ 0.00163
-0.09%
$ 3.15 million $ 1
May 10, 8 AM $ 0.00152
+1.01%
$ 2.95 million $ 0
May 10, 7 AM $ 0.00151
-0.18%
$ 2.92 million $ 1
May 10, 6 AM $ 0.00163
+7.58%
$ 3.15 million $ 1
May 10, 5 AM $ 0.00152
-1.01%
$ 2.93 million $ 1
May 10, 4 AM $ 0.00153
-1.04%
$ 2.96 million $ 1
May 10, 3 AM $ 0.00165
+6.86%
$ 3.19 million $ 2
May 10, 2 AM $ 0.00155
-0.03%
$ 3 million $ 2
May 10, 1 AM $ 0.00155
-5.98%
$ 3 million $ 2
May 10, 12 AM $ 0.00154
-0.42%
$ 2.98 million $ 1
May 9, 11 PM $ 0.00155
-6.19%
$ 2.99 million $ 2
May 9, 10 PM $ 0.00165
+5.95%
$ 3.19 million $ 1
May 9, 9 PM $ 0.00165
+5.89%
$ 3.19 million $ 3
May 9, 8 PM $ 0.00156
-0.09%
$ 3.01 million $ 3
May 9, 7 PM $ 0.00165
+6.13%
$ 3.19 million $ 3
May 9, 6 PM $ 0.00165
+6.92%
$ 3.19 million $ 3
May 9, 5 PM $ 0.00155
-0.14%
$ 2.99 million $ 3
May 9, 4 PM $ 0.00164
+6.01%
$ 3.17 million $ 3
May 9, 3 PM $ 0.00155
-0.27%
$ 2.99 million $ 3
May 9, 2 PM $ 0.00155
+0.18%
$ 3 million $ 3
May 9, 1 PM $ 0.00155
-6.03%
$ 3 million $ 2
May 9, 12 PM $ 0.00155
-1.55%
$ 2.99 million $ 1
May 9, 11 AM $ 0.00157
+0.26%
$ 3.03 million $ 2
May 9, 10 AM $ 0.00157
+0.24%
$ 3.02 million $ 2
May 9, 9 AM $ 0.00165
+3.99%
$ 3.19 million $ 2
May 9, 8 AM $ 0.00159
-0.04%
$ 3.07 million $ 2
May 9, 7 AM $ 0.00159
-0.07%
$ 3.07 million $ 2
May 9, 6 AM $ 0.00159
-1.11%
$ 3.07 million $ 2
May 9, 5 AM $ 0.00161
+0.94%
$ 3.11 million $ 2
May 9, 4 AM $ 0.00159
+6.77%
$ 3.08 million $ 2
May 9, 3 AM $ 0.00149
-1.33%
$ 2.89 million $ 1
May 9, 2 AM $ 0.00152
-2.33%
$ 2.94 million $ 2
May 9, 1 AM $ 0.00156
+8.01%
$ 3.02 million $ 2
May 9, 12 AM $ 0.00145
+0.78%
$ 2.8 million $ 1
May 8, 11 PM $ 0.00143
+0.00%
$ 2.77 million $ 1
May 2, 11 PM $ 0.00101
+0.15%
$ 1.95 million $ 0
May 2, 10 PM $ 0.00101
+0.43%
$ 1.96 million $ 0
May 2, 9 PM $ 0.00101
+0.08%
$ 1.95 million $ 0
May 2, 8 PM $ 0.00101
-0.01%
$ 1.94 million $ 0
May 2, 7 PM $ 0.00101
+0.09%
$ 1.94 million $ 0
May 2, 6 PM $ 0.001
+0.54%
$ 1.94 million $ 0
May 2, 5 PM $ 0.000999
-0.27%
$ 1.93 million $ 0
May 2, 4 PM $ 0.001
+0.22%
$ 1.93 million $ 0
May 2, 3 PM $ 0.000998
+0.27%
$ 1.93 million $ 0
May 2, 2 PM $ 0.000995
-0.01%
$ 1.92 million $ 0
May 2, 1 PM $ 0.000994
+0.24%
$ 1.92 million $ 0
May 2, 12 PM $ 0.000993
+0.33%
$ 1.92 million $ 0
May 2, 11 AM $ 0.000989
-0.42%
$ 1.91 million $ 0