Origyn Historical Data

OGY Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000989
-0.42%
$ 1.91 million $ 0
May 2, 10 AM $ 0.000994
-0.05%
$ 1.92 million $ 0
May 2, 9 AM $ 0.000994
+0.39%
$ 1.92 million $ 0
May 2, 8 AM $ 0.00099
+0.32%
$ 1.91 million $ 0
May 2, 7 AM $ 0.000985
-0.33%
$ 1.9 million $ 0
May 2, 6 AM $ 0.000989
+0.10%
$ 1.91 million $ 0
May 2, 5 AM $ 0.000989
-0.05%
$ 1.91 million $ 0
May 2, 4 AM $ 0.000988
-0.32%
$ 1.91 million $ 0
May 2, 3 AM $ 0.00099
-0.27%
$ 1.91 million $ 0
May 2, 2 AM $ 0.000992
-0.35%
$ 1.92 million $ 0
May 2, 1 AM $ 0.000994
-0.30%
$ 1.92 million $ 0
May 2, 12 AM $ 0.000997
+0.16%
$ 1.93 million $ 2
May 1, 11 PM $ 0.000996
+0.51%
$ 1.92 million $ 2
May 1, 10 PM $ 0.000992
-0.47%
$ 1.92 million $ 1
May 1, 9 PM $ 0.000997
+0.19%
$ 1.93 million $ 1
May 1, 8 PM $ 0.000997
-0.45%
$ 1.93 million $ 1
May 1, 7 PM $ 0.001
-0.25%
$ 1.94 million $ 1
May 1, 6 PM $ 0.00101
+0.09%
$ 1.94 million $ 1
May 1, 5 PM $ 0.001
+0.10%
$ 1.94 million $ 1
May 1, 4 PM $ 0.001
-0.30%
$ 1.94 million $ 1
May 1, 3 PM $ 0.00101
+0.01%
$ 1.94 million $ 1
May 1, 2 PM $ 0.001
-0.30%
$ 1.94 million $ 1
May 1, 1 PM $ 0.001
+0.40%
$ 1.94 million $ 1
May 1, 12 PM $ 0.001
+0.44%
$ 1.93 million $ 1
May 1, 11 AM $ 0.000996
-0.07%
$ 1.93 million $ 1
May 1, 10 AM $ 0.000996
+0.00%
$ 1.93 million $ 1
May 1, 9 AM $ 0.000998
-0.61%
$ 1.93 million $ 1
May 1, 8 AM $ 0.001
-0.21%
$ 1.94 million $ 1
May 1, 7 AM $ 0.001
-0.06%
$ 1.94 million $ 1
May 1, 6 AM $ 0.00101
-0.29%
$ 1.94 million $ 1
May 1, 5 AM $ 0.00101
-0.04%
$ 1.95 million $ 1
May 1, 4 AM $ 0.00101
+0.01%
$ 1.95 million $ 1
May 1, 3 AM $ 0.00101
+0.42%
$ 1.95 million $ 1
May 1, 2 AM $ 0.001
-0.14%
$ 1.94 million $ 1
May 1, 1 AM $ 0.001
+0.00%
$ 1.94 million $ 1
Apr 17, 8 PM $ 0.00106
-0.42%
$ 2.05 million $ 0
Apr 17, 7 PM $ 0.00106
-0.16%
$ 2.06 million $ 0
Apr 17, 6 PM $ 0.00107
-0.07%
$ 2.06 million $ 0
Apr 17, 5 PM $ 0.00107
-0.40%
$ 2.06 million $ 0
Apr 17, 4 PM $ 0.00107
+0.53%
$ 2.07 million $ 0
Apr 17, 3 PM $ 0.00107
-0.96%
$ 2.06 million $ 0
Apr 17, 2 PM $ 0.00108
+0.73%
$ 2.08 million $ 0
Apr 17, 1 PM $ 0.00107
+1.03%
$ 2.06 million $ 0
Apr 17, 12 PM $ 0.00105
+0.44%
$ 2.04 million $ 0
Apr 17, 11 AM $ 0.00105
+0.60%
$ 2.03 million $ 0
Apr 17, 10 AM $ 0.00104
-0.75%
$ 2.01 million $ 0
Apr 17, 9 AM $ 0.00105
+0.15%
$ 2.03 million $ 0
Apr 17, 8 AM $ 0.00105
+0.58%
$ 2.02 million $ 0
Apr 17, 7 AM $ 0.00104
+0.36%
$ 2.01 million $ 0
Apr 17, 6 AM $ 0.00104
+0.62%
$ 2 million $ 0