Origyn Historical Data

OGY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00104
+0.62%
$ 2 million $ 0
Apr 17, 5 AM $ 0.00103
-0.20%
$ 1.99 million $ 0
Apr 17, 4 AM $ 0.00103
-0.23%
$ 2 million $ 0
Apr 17, 3 AM $ 0.00104
-0.27%
$ 2 million $ 0
Apr 17, 2 AM $ 0.00104
-0.69%
$ 2.01 million $ 0
Apr 17, 1 AM $ 0.00105
-0.44%
$ 2.02 million $ 0
Apr 17, 12 AM $ 0.00105
-0.29%
$ 2.03 million $ 0
Apr 16, 11 PM $ 0.00105
+0.19%
$ 2.04 million $ 0
Apr 16, 10 PM $ 0.00105
+0.33%
$ 2.03 million $ 0
Apr 16, 9 PM $ 0.00105
+0.00%
$ 2.02 million $ 0
Apr 16, 8 PM $ 0.00105
+0.00%
$ 2.02 million $ 0
Apr 6, 10 PM $ 0.00094
-0.09%
$ 1.82 million $ 1
Apr 6, 9 PM $ 0.000941
-0.60%
$ 1.82 million $ 1
Apr 6, 8 PM $ 0.000947
+0.17%
$ 1.83 million $ 1
Apr 6, 7 PM $ 0.000945
-0.55%
$ 1.83 million $ 1
Apr 6, 6 PM $ 0.00095
-0.38%
$ 1.84 million $ 1
Apr 6, 5 PM $ 0.000955
+0.05%
$ 1.85 million $ 1
Apr 6, 4 PM $ 0.000956
+0.02%
$ 1.85 million $ 1
Apr 6, 3 PM $ 0.000956
+0.56%
$ 1.85 million $ 1
Apr 6, 2 PM $ 0.000949
-0.60%
$ 1.83 million $ 1
Apr 6, 1 PM $ 0.000954
-0.32%
$ 1.84 million $ 1
Apr 6, 12 PM $ 0.000957
+0.08%
$ 1.85 million $ 1
Apr 6, 11 AM $ 0.000958
+0.01%
$ 1.85 million $ 1
Apr 6, 10 AM $ 0.000957
+1.20%
$ 1.85 million $ 1
Apr 6, 9 AM $ 0.000945
+0.82%
$ 1.83 million $ 1
Apr 6, 8 AM $ 0.000937
+0.41%
$ 1.81 million $ 1
Apr 6, 7 AM $ 0.000932
-0.05%
$ 1.8 million $ 1
Apr 6, 6 AM $ 0.000933
-0.12%
$ 1.8 million $ 1
Apr 6, 5 AM $ 0.000934
-0.11%
$ 1.81 million $ 1
Apr 6, 4 AM $ 0.000935
+0.16%
$ 1.81 million $ 1
Apr 6, 3 AM $ 0.000934
+0.15%
$ 1.8 million $ 1
Apr 6, 2 AM $ 0.000932
+0.55%
$ 1.8 million $ 1
Apr 6, 1 AM $ 0.000927
-0.57%
$ 1.79 million $ 1
Apr 6, 12 AM $ 0.000933
+1.17%
$ 1.8 million $ 1
Apr 5, 11 PM $ 0.000923
+0.27%
$ 1.78 million $ 1
Apr 5, 10 PM $ 0.000921
+0.41%
$ 1.78 million $ 1
Mar 24, 1 AM $ 0.000938
-0.69%
$ 1.81 million $ 0
Mar 24, 12 AM $ 0.000944
-0.22%
$ 1.82 million $ 0
Mar 23, 11 PM $ 0.000945
+0.35%
$ 1.83 million $ 0
Mar 23, 10 PM $ 0.000941
-0.80%
$ 1.82 million $ 0
Mar 23, 9 PM $ 0.000949
+0.01%
$ 1.83 million $ 0
Mar 23, 8 PM $ 0.000949
+0.70%
$ 1.83 million $ 0
Mar 23, 7 PM $ 0.000942
-0.69%
$ 1.82 million $ 0
Mar 23, 6 PM $ 0.000948
+0.52%
$ 1.83 million $ 0
Mar 23, 5 PM $ 0.000943
+0.22%
$ 1.82 million $ 0
Mar 23, 4 PM $ 0.00094
-0.11%
$ 1.82 million $ 0
Mar 23, 3 PM $ 0.000947
-0.43%
$ 1.83 million $ 0
Mar 23, 2 PM $ 0.00095
-0.09%
$ 1.84 million $ 0
Mar 23, 1 PM $ 0.000951
+0.68%
$ 1.84 million $ 0
Mar 23, 12 PM $ 0.000946
+0.72%
$ 1.83 million $ 0