Origyn Historical Data

OGY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000946
+0.72%
$ 1.83 million $ 0
Mar 23, 11 AM $ 0.000941
+2.55%
$ 1.82 million $ 0
Mar 23, 10 AM $ 0.000916
-0.24%
$ 1.77 million $ 0
Mar 23, 9 AM $ 0.000916
-0.10%
$ 1.77 million $ 0
Mar 23, 8 AM $ 0.000919
-0.31%
$ 1.78 million $ 0
Mar 23, 7 AM $ 0.000923
+0.11%
$ 1.78 million $ 0
Mar 23, 6 AM $ 0.000921
-1.64%
$ 1.78 million $ 0
Mar 23, 5 AM $ 0.000936
-0.20%
$ 1.81 million $ 0
Mar 23, 4 AM $ 0.000935
+0.39%
$ 1.81 million $ 0
Mar 23, 3 AM $ 0.000932
-0.03%
$ 1.8 million $ 0
Mar 23, 2 AM $ 0.000933
+0.90%
$ 1.8 million $ 0
Mar 23, 1 AM $ 0.000924
-0.10%
$ 1.79 million $ 0
Mar 22, 10 PM $ 0.000959
+0.23%
$ 1.85 million $ 0
Mar 22, 9 PM $ 0.000958
+2.17%
$ 1.85 million $ 0
Mar 22, 8 PM $ 0.000938
+0.14%
$ 1.81 million $ 0
Mar 22, 7 PM $ 0.000939
-0.62%
$ 1.81 million $ 0
Mar 22, 6 PM $ 0.000945
-0.19%
$ 1.83 million $ 0
Mar 22, 5 PM $ 0.000939
+0.13%
$ 1.81 million $ 1
Mar 22, 4 PM $ 0.000937
-0.36%
$ 1.81 million $ 1
Mar 22, 3 PM $ 0.000941
-0.08%
$ 1.82 million $ 1
Mar 22, 2 PM $ 0.000942
-0.11%
$ 1.82 million $ 1
Mar 22, 1 PM $ 0.000943
-0.07%
$ 1.82 million $ 1
Mar 22, 12 PM $ 0.000943
+0.31%
$ 1.82 million $ 1
Mar 22, 11 AM $ 0.000941
-0.10%
$ 1.82 million $ 1
Mar 22, 10 AM $ 0.000942
-0.57%
$ 1.82 million $ 1
Mar 22, 9 AM $ 0.000947
+0.16%
$ 1.83 million $ 1
Mar 22, 8 AM $ 0.000945
+0.37%
$ 1.83 million $ 1
Mar 22, 7 AM $ 0.000943
-0.13%
$ 1.82 million $ 3
Mar 22, 6 AM $ 0.000943
-0.14%
$ 1.82 million $ 3
Mar 22, 5 AM $ 0.000945
-0.60%
$ 1.83 million $ 3
Mar 22, 4 AM $ 0.00095
+0.12%
$ 1.84 million $ 3
Mar 22, 3 AM $ 0.00095
+0.20%
$ 1.84 million $ 3
Mar 22, 2 AM $ 0.000948
+0.62%
$ 1.83 million $ 3
Mar 22, 1 AM $ 0.000943
-0.23%
$ 1.82 million $ 3
Mar 22, 12 AM $ 0.000948
-0.38%
$ 1.83 million $ 3
Mar 21, 11 PM $ 0.000963
-0.90%
$ 1.86 million $ 3
Mar 21, 10 PM $ 0.000973
-0.10%
$ 1.88 million $ 4
Mar 21, 9 PM $ 0.000974
-0.19%
$ 1.88 million $ 3
Mar 21, 8 PM $ 0.000975
+0.21%
$ 1.89 million $ 3
Mar 21, 7 PM $ 0.000973
+0.68%
$ 1.88 million $ 3
Mar 21, 6 PM $ 0.000968
+0.40%
$ 1.87 million $ 3
Mar 21, 5 PM $ 0.000946
+0.12%
$ 1.83 million $ 3
Mar 21, 4 PM $ 0.000945
-5.39%
$ 1.83 million $ 3
Mar 21, 3 PM $ 0.000998
+0.70%
$ 1.93 million $ 2
Mar 21, 2 PM $ 0.000991
-0.10%
$ 1.91 million $ 2
Mar 21, 1 PM $ 0.000992
+0.17%
$ 1.92 million $ 2
Mar 21, 12 PM $ 0.000991
-0.07%
$ 1.92 million $ 2
Mar 21, 11 AM $ 0.000992
+0.28%
$ 1.92 million $ 2
Mar 21, 10 AM $ 0.00099
-0.45%
$ 1.91 million $ 2
Mar 21, 9 AM $ 0.000993
-0.26%
$ 1.92 million $ 2