Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origyn Historical Data

OGY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.000953
-0.05%
$1.84 million $1
Jul 26, 10 PM $0.000952
+0.47%
$1.84 million $1
Jul 26, 9 PM $0.000945
+0.29%
$1.83 million $1
Jul 26, 8 PM $0.000942
-0.13%
$1.82 million $1
Jul 26, 7 PM $0.000943
-0.01%
$1.82 million $1
Jul 26, 6 PM $0.000943
-0.05%
$1.82 million $1
Jul 26, 5 PM $0.000944
-0.01%
$1.82 million $1
Jul 21, 11 PM $0.00092
+0.45%
$1.78 million $1
Jul 21, 10 PM $0.000916
-0.60%
$1.77 million $1
Jul 21, 9 PM $0.000922
-0.02%
$1.78 million $2
Jul 21, 8 PM $0.000922
-0.26%
$1.78 million $2
Jul 21, 7 PM $0.000924
-0.10%
$1.79 million $2
Jul 21, 6 PM $0.000925
+0.13%
$1.79 million $2
Jul 21, 5 PM $0.000924
-0.33%
$1.79 million $2
Jul 21, 4 PM $0.000927
-0.38%
$1.79 million $2
Jul 21, 3 PM $0.00093
+0.04%
$1.8 million $2
Jul 21, 2 PM $0.000931
-0.19%
$1.8 million $2
Jul 21, 1 PM $0.000932
+0.50%
$1.8 million $2
Jul 21, 12 PM $0.000927
+0.21%
$1.79 million $2
Jul 21, 11 AM $0.000925
+0.86%
$1.79 million $2
Jul 21, 10 AM $0.000917
-0.56%
$1.77 million $2
Jul 21, 9 AM $0.000923
-0.01%
$1.78 million $2
Jul 21, 8 AM $0.000923
-0.09%
$1.78 million $2
Jul 21, 7 AM $0.000923
+0.20%
$1.78 million $2
Jul 21, 6 AM $0.000921
+0.04%
$1.78 million $2
Jul 21, 5 AM $0.000921
+0.10%
$1.78 million $2
Jul 21, 4 AM $0.000921
-0.15%
$1.78 million $2
Jul 21, 3 AM $0.000922
+0.07%
$1.78 million $2
Jul 21, 2 AM $0.00092
+0.33%
$1.78 million $2
Jul 21, 1 AM $0.000917
-0.82%
$1.77 million $2
Jul 21, 12 AM $0.000923
+0.79%
$1.78 million $2
Jul 20, 11 PM $0.000915
+1.88%
$1.77 million $2
Jul 20, 10 PM $0.000898
+0.20%
$1.74 million $1
Jul 17, 6 PM $0.000855
+0.02%
$1.65 million $0
Jul 17, 5 PM $0.000863
+1.24%
$1.67 million $0
Jul 17, 4 PM $0.000853
+0.32%
$1.65 million $0
Jul 17, 3 PM $0.000848
+0.05%
$1.64 million $0
Jul 17, 2 PM $0.000847
+0.34%
$1.64 million $0
Jul 17, 1 PM $0.000843
-0.56%
$1.63 million $0
Jul 17, 12 PM $0.000847
-0.36%
$1.64 million $0
Jul 17, 11 AM $0.000852
+0.06%
$1.65 million $0
Jul 17, 10 AM $0.000851
+0.44%
$1.64 million $0
Jul 17, 9 AM $0.000848
+0.21%
$1.64 million $0
Jul 17, 8 AM $0.000846
-0.09%
$1.63 million $0
Jul 17, 7 AM $0.000847
-0.16%
$1.64 million $0
Jul 17, 6 AM $0.000848
+0.23%
$1.64 million $0
Jul 17, 5 AM $0.000846
-0.90%
$1.64 million $0
Jul 17, 4 AM $0.000854
+0.06%
$1.65 million $0
Jul 17, 3 AM $0.000853
+0.24%
$1.65 million $0
Jul 17, 2 AM $0.000851
-0.19%
$1.64 million $0