Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origyn Historical Data

OGY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000852
-0.44%
$1.65 million $0
Jul 17, 12 AM $0.000856
+0.10%
$1.65 million $0
Jul 16, 11 PM $0.000855
-0.38%
$1.65 million $0
Jul 16, 10 PM $0.000859
-0.46%
$1.66 million $1
Jul 16, 9 PM $0.000863
+0.19%
$1.67 million $1
Jul 16, 8 PM $0.000861
-0.22%
$1.66 million $1
Jul 16, 7 PM $0.000863
+0.20%
$1.67 million $1
Jul 16, 6 PM $0.000861
-10.39%
$1.66 million $1
Jul 16, 5 PM $0.000962
-0.56%
$1.86 million $0
Jul 16, 4 PM $0.000967
-0.29%
$1.87 million $0
Jul 16, 3 PM $0.00097
+6.53%
$1.88 million $0
Jul 16, 2 PM $0.000912
-5.43%
$1.76 million $1
Jul 16, 1 PM $0.000964
+0.33%
$1.86 million $0
Jul 16, 12 PM $0.00096
-0.04%
$1.86 million $0
Jul 16, 11 AM $0.000961
-0.02%
$1.86 million $0
Jul 16, 10 AM $0.000905
-5.62%
$1.75 million $1
Jul 16, 9 AM $0.000959
-0.31%
$1.85 million $0
Jul 16, 8 AM $0.00096
-0.06%
$1.86 million $0
Jul 16, 7 AM $0.000962
-0.65%
$1.86 million $0
Jul 16, 6 AM $0.000968
-0.26%
$1.87 million $0
Jul 16, 5 AM $0.000971
+0.47%
$1.88 million $0
Jul 16, 4 AM $0.000966
-0.16%
$1.87 million $0
Jul 16, 3 AM $0.000967
-0.12%
$1.87 million $0
Jul 16, 2 AM $0.000968
-0.11%
$1.87 million $0
Jul 16, 1 AM $0.000969
+0.21%
$1.87 million $0
Jul 16, 12 AM $0.000968
-0.11%
$1.87 million $0
Jul 15, 11 PM $0.000969
+6.27%
$1.87 million $0
Jul 13, 11 PM $0.000895
+0.35%
$1.73 million $0
Jul 13, 10 PM $0.000893
+0.08%
$1.72 million $0
Jul 13, 9 PM $0.000891
-8.04%
$1.72 million $1
Jul 13, 8 PM $0.000937
+5.27%
$1.81 million $0
Jul 13, 7 PM $0.00089
+0.14%
$1.72 million $1
Jul 13, 6 PM $0.000889
+0.15%
$1.72 million $1
Jul 13, 5 PM $0.000887
-0.42%
$1.71 million $1
Jul 13, 4 PM $0.000893
-0.68%
$1.73 million $1
Jul 13, 3 PM $0.000899
-0.56%
$1.74 million $1
Jul 13, 2 PM $0.000903
+0.44%
$1.75 million $1
Jul 13, 1 PM $0.000898
+2.99%
$1.74 million $1
Jul 13, 12 PM $0.000872
-0.56%
$1.68 million $3
Jul 13, 11 AM $0.000877
-0.35%
$1.69 million $3
Jul 13, 10 AM $0.000879
+0.13%
$1.7 million $3
Jul 13, 9 AM $0.000878
-0.04%
$1.7 million $3
Jul 13, 8 AM $0.000878
+0.53%
$1.7 million $3
Jul 13, 7 AM $0.000873
+0.42%
$1.69 million $3
Jul 13, 6 AM $0.00087
+0.04%
$1.68 million $3
Jul 13, 5 AM $0.000869
+0.08%
$1.68 million $3
Jul 13, 4 AM $0.00087
+0.11%
$1.68 million $3
Jul 13, 3 AM $0.00087
-0.93%
$1.68 million $3
Jul 13, 2 AM $0.000879
+0.30%
$1.7 million $3
Jul 13, 1 AM $0.000877
-1.00%
$1.69 million $3