Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origyn Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.00087
-0.22%
$1.68 million $0
Jul 27, 2026 $0.000944
-0.93%
$-- $1
Jul 26, 2026 $0.000953
+0.95%
$1.84 million $1
Jul 21, 2026 $0.00092
+0.42%
$1.78 million $1
Jul 20, 2026 $0.000915
+2.13%
$1.77 million $2
Jul 17, 2026 $0.000855
+0.04%
$1.65 million $0
Jul 16, 2026 $0.000855
-11.76%
$1.65 million $0
Jul 15, 2026 $0.000969
+6.27%
$1.87 million $0
Jul 13, 2026 $0.000895
+1.28%
$1.73 million $0
Jul 12, 2026 $0.000883
-4.46%
$1.71 million $3
Jul 9, 2026 $0.000972
+1.79%
$-- $0
Jul 8, 2026 $0.000952
+2.47%
$1.84 million $0
Jul 6, 2026 $0.000991
-0.33%
$-- $0
Jul 5, 2026 $0.000995
+1.19%
$1.92 million $0
Jun 18, 2026 $0.00102
-2.03%
$1.96 million $0.1
Jun 17, 2026 $0.00104
-1.83%
$2 million $0.1
Jun 6, 2026 $0.000993
-0.19%
$1.92 million $1
Jun 5, 2026 $0.000997
-7.14%
$1.93 million $1
Jun 4, 2026 $0.00107
-1.47%
$2.07 million $0
May 26, 2026 $0.00112
-1.59%
$2.16 million $0
May 25, 2026 $0.00114
+0.08%
$2.19 million $0
May 18, 2026 $0.00108
-1.06%
$2.09 million $0
May 17, 2026 $0.00109
+4.32%
$2.11 million $0
May 15, 2026 $0.00128
+3.69%
$-- $0
May 14, 2026 $0.00124
+2.30%
$2.39 million $0
May 13, 2026 $0.00121
-3.00%
$2.34 million $0
May 12, 2026 $0.00125
-14.92%
$2.42 million $0
May 11, 2026 $0.00147
+12.25%
$2.85 million $0.1
May 10, 2026 $0.00131
-15.09%
$2.54 million $2
May 9, 2026 $0.00155
+7.65%
$2.99 million $2
May 8, 2026 $0.00143
+0.00%
$2.77 million $1
May 2, 2026 $0.00101
+1.30%
$1.95 million $0
May 1, 2026 $0.000996
-0.89%
$1.92 million $2
Apr 17, 2026 $0.00106
+0.58%
$2.05 million $0
Apr 16, 2026 $0.00105
+0.74%
$2.04 million $0
Apr 6, 2026 $0.00094
+1.94%
$1.82 million $1
Apr 5, 2026 $0.000923
+0.68%
$1.78 million $1
Mar 24, 2026 $0.000938
-0.83%
$-- $0
Mar 23, 2026 $0.000945
+2.07%
$1.83 million $0
Mar 22, 2026 $0.000959
+0.75%
$1.85 million $0
Mar 21, 2026 $0.000963
-8.93%
$1.83 million $3
Mar 14, 2026 $0.0011
+0.64%
$2.12 million $0
Mar 13, 2026 $0.00109
-0.08%
$2.11 million $0
Feb 16, 2026 $0.00103
-2.77%
$1.99 million $0
Feb 15, 2026 $0.00106
-0.46%
$2.05 million $0
Feb 7, 2026 $0.0011
-0.51%
$-- $1
Feb 6, 2026 $0.00111
+9.82%
$2.14 million $1
Feb 5, 2026 $0.00101
-9.23%
$1.96 million $0
Feb 1, 2026 $0.00105
-4.02%
$2.02 million $4
Jan 31, 2026 $0.00109
+2.07%
$2.1 million $5