Origyn Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00236
+2.15%
$ -- $ 1
Jun 22, 2025 $ 0.00254
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00249
-1.78%
$ 4.81 million $ 3
Jun 13, 2025 $ 0.00288
-4.36%
$ -- $ 0
Jun 12, 2025 $ 0.00318
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.00339
+1.13%
$ -- $ 0
Jun 10, 2025 $ 0.00335
+0.23%
$ 6.48 million $ 0
Jun 9, 2025 $ 0.00331
+6.14%
$ -- $ 13
Jun 1, 2025 $ 0.0031
+0.49%
$ 5.99 million $ 4
May 31, 2025 $ 0.00308
+1.54%
$ 5.96 million $ 4
May 30, 2025 $ 0.00304
-5.46%
$ 5.87 million $ 3
May 27, 2025 $ 0.00326
+0.07%
$ -- $ 16
May 26, 2025 $ 0.00322
-0.74%
$ -- $ 11
May 23, 2025 $ 0.00322
+7.59%
$ -- $ 125
May 21, 2025 $ 0.00316
-8.42%
$ -- $ 24
May 20, 2025 $ 0.00346
+2.25%
$ 6.68 million $ 16
May 17, 2025 $ 0.00366
-1.66%
$ -- $ 0
Download