Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origyn Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.00087
-0.22%
$1.68 million $0
Jul 27, 2026 $0.000944
-0.93%
$-- $1
Jul 26, 2026 $0.000953
+0.95%
$1.84 million $1
Jul 21, 2026 $0.00092
+0.42%
$1.78 million $1
Jul 20, 2026 $0.000915
+2.13%
$1.77 million $2
Jul 17, 2026 $0.000855
+0.04%
$1.65 million $0
Jul 16, 2026 $0.000855
-11.76%
$1.65 million $0
Jul 15, 2026 $0.000969
+6.27%
$1.87 million $0
Jul 13, 2026 $0.000895
+1.28%
$1.73 million $0
Jul 12, 2026 $0.000883
-4.46%
$1.71 million $3
Jul 9, 2026 $0.000972
+1.79%
$-- $0
Jul 8, 2026 $0.000952
+2.47%
$1.84 million $0
Jul 6, 2026 $0.000991
-0.33%
$-- $0
Jul 5, 2026 $0.000995
+1.19%
$1.92 million $0
Jun 18, 2026 $0.00102
-2.03%
$1.96 million $0.1
Jun 17, 2026 $0.00104
-1.83%
$2 million $0.1
Jun 6, 2026 $0.000993
-0.19%
$1.92 million $1
Jun 5, 2026 $0.000997
-7.14%
$1.93 million $1
Jun 4, 2026 $0.00107
-1.47%
$2.07 million $0
May 26, 2026 $0.00112
-1.59%
$2.16 million $0
May 25, 2026 $0.00114
+0.08%
$2.19 million $0
May 18, 2026 $0.00108
-1.06%
$2.09 million $0
May 17, 2026 $0.00109
+4.32%
$2.11 million $0
May 15, 2026 $0.00128
+3.69%
$-- $0
May 14, 2026 $0.00124
+2.30%
$2.39 million $0
May 13, 2026 $0.00121
-3.00%
$2.34 million $0
May 12, 2026 $0.00125
-14.92%
$2.42 million $0
May 11, 2026 $0.00147
+12.25%
$2.85 million $0.1
May 10, 2026 $0.00131
-15.09%
$2.54 million $2
May 9, 2026 $0.00155
+7.65%
$2.99 million $2
May 8, 2026 $0.00143
+0.00%
$2.77 million $1
May 2, 2026 $0.00101
+1.30%
$1.95 million $0
May 1, 2026 $0.000996
-0.89%
$1.92 million $2
Apr 17, 2026 $0.00106
+0.58%
$2.05 million $0
Apr 16, 2026 $0.00105
+0.74%
$2.04 million $0
Apr 6, 2026 $0.00094
+1.94%
$1.82 million $1
Apr 5, 2026 $0.000923
+0.68%
$1.78 million $1
Mar 24, 2026 $0.000938
-0.83%
$-- $0
Mar 23, 2026 $0.000945
+2.07%
$1.83 million $0
Mar 22, 2026 $0.000959
+0.75%
$1.85 million $0
Mar 21, 2026 $0.000963
-8.93%
$1.83 million $3
Mar 14, 2026 $0.0011
+0.64%
$2.12 million $0
Mar 13, 2026 $0.00109
-0.08%
$2.11 million $0
Feb 16, 2026 $0.00103
-2.77%
$1.99 million $0
Feb 15, 2026 $0.00106
-0.46%
$2.05 million $0
Feb 7, 2026 $0.0011
-0.51%
$-- $1
Feb 6, 2026 $0.00111
+9.82%
$2.14 million $1
Feb 5, 2026 $0.00101
-9.23%
$1.96 million $0
Feb 1, 2026 $0.00105
-4.02%
$2.02 million $4
Jan 31, 2026 $0.00109
+2.07%
$2.1 million $5