Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origyn Historical Data

OGY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.000981
-0.01%
$1.9 million $0
Jul 5, 3 PM $0.000981
+0.00%
$1.9 million $0
Jul 5, 2 PM $0.000981
-0.19%
$1.9 million $0
Jul 5, 1 PM $0.000983
+0.14%
$1.9 million $0
Jul 5, 12 PM $0.000982
+0.11%
$1.9 million $0
Jul 5, 11 AM $0.000981
-0.08%
$1.9 million $0
Jul 5, 10 AM $0.000982
+0.24%
$1.9 million $0
Jul 5, 9 AM $0.000979
-0.50%
$1.89 million $0
Jul 5, 8 AM $0.000984
-0.05%
$1.9 million $0
Jul 5, 7 AM $0.000985
+0.26%
$1.9 million $0
Jul 5, 6 AM $0.000982
+0.03%
$1.9 million $0
Jul 5, 5 AM $0.000981
-0.11%
$1.9 million $0
Jul 5, 4 AM $0.000983
+0.00%
$1.9 million $0
Jun 18, 8 PM $0.00102
+0.30%
$1.96 million $0.1
Jun 18, 7 PM $0.00101
+0.32%
$1.96 million $0.1
Jun 18, 6 PM $0.00101
+0.53%
$1.95 million $0.1
Jun 18, 5 PM $0.00101
+0.00%
$1.95 million $0.1
Jun 18, 4 PM $0.00101
+0.14%
$1.95 million $0.1
Jun 18, 3 PM $0.00101
-1.71%
$1.95 million $0.1
Jun 18, 2 PM $0.00103
-0.36%
$1.99 million $0.1
Jun 18, 1 PM $0.00103
-0.25%
$2 million $0.1
Jun 18, 12 PM $0.00104
+0.45%
$2 million $0.1
Jun 18, 11 AM $0.00103
-0.13%
$1.99 million $0.1
Jun 18, 10 AM $0.00103
-0.32%
$1.99 million $0.1
Jun 18, 9 AM $0.00103
-0.27%
$2 million $0.1
Jun 18, 8 AM $0.00104
+0.11%
$2.01 million $0.1
Jun 18, 7 AM $0.00104
+0.45%
$2 million $0.1
Jun 18, 6 AM $0.00103
+0.22%
$1.99 million $0.1
Jun 18, 5 AM $0.00103
+0.04%
$1.99 million $0.1
Jun 18, 4 AM $0.00103
-0.72%
$1.99 million $0.1
Jun 18, 3 AM $0.00104
-0.29%
$2 million $0.1
Jun 18, 2 AM $0.00104
+0.24%
$2.01 million $0.1
Jun 18, 1 AM $0.00104
-0.01%
$2.01 million $0.1
Jun 18, 12 AM $0.00104
+0.24%
$2.01 million $0.1
Jun 17, 11 PM $0.00104
-0.04%
$2 million $0.1
Jun 17, 10 PM $0.00104
-0.85%
$2 million $0.1
Jun 17, 9 PM $0.00106
-0.06%
$2.04 million $0.1
Jun 17, 8 PM $0.00106
+0.00%
$2.04 million $0.1
Jun 6, 8 PM $0.000993
+0.56%
$1.92 million $1
Jun 6, 7 PM $0.000987
-0.30%
$1.91 million $1
Jun 6, 6 PM $0.000991
+0.37%
$1.91 million $1
Jun 6, 5 PM $0.000988
-0.88%
$1.91 million $1
Jun 6, 4 PM $0.000998
+0.01%
$1.93 million $1
Jun 6, 3 PM $0.001
-0.32%
$1.93 million $1
Jun 6, 2 PM $0.001
+0.70%
$1.94 million $1
Jun 6, 1 PM $0.000998
-1.01%
$1.93 million $1
Jun 6, 12 PM $0.001
+0.22%
$1.94 million $1
Jun 6, 11 AM $0.001
+0.86%
$1.93 million $1
Jun 6, 10 AM $0.000987
-1.45%
$1.91 million $1
Jun 6, 9 AM $0.001
-0.56%
$1.94 million $1