Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origyn Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.00115
-0.22%
$2.21 million $0
May 26, 10 AM $0.00115
+1.32%
$2.22 million $0
May 26, 9 AM $0.00113
+0.06%
$2.19 million $0
May 26, 8 AM $0.00113
+0.24%
$2.18 million $0
May 26, 7 AM $0.00113
-0.68%
$2.18 million $0
May 26, 6 AM $0.00113
+0.27%
$2.19 million $0
May 26, 5 AM $0.00113
+0.22%
$2.18 million $0
May 26, 4 AM $0.00113
+0.45%
$2.18 million $0
May 26, 3 AM $0.00112
+0.00%
$2.17 million $0
May 26, 2 AM $0.00112
-0.20%
$2.17 million $0
May 26, 1 AM $0.00112
-0.14%
$2.17 million $0
May 26, 12 AM $0.00112
-1.11%
$2.17 million $0
May 25, 11 PM $0.00114
+0.06%
$2.19 million $0
May 25, 10 PM $0.00113
+0.00%
$2.19 million $0
May 18, 7 PM $0.00108
+1.09%
$2.09 million $0
May 18, 6 PM $0.00107
-5.44%
$2.07 million $0
May 18, 5 PM $0.00108
-4.95%
$2.08 million $0
May 18, 4 PM $0.00113
+0.25%
$2.19 million $0
May 18, 3 PM $0.00108
-0.19%
$2.08 million $0
May 18, 2 PM $0.00113
+3.81%
$2.19 million $0
May 18, 1 PM $0.00109
-5.16%
$2.1 million $0
May 18, 12 PM $0.0011
-4.26%
$2.12 million $0
May 18, 11 AM $0.00109
+0.80%
$2.11 million $0
May 18, 10 AM $0.00108
-4.84%
$2.09 million $0
May 18, 9 AM $0.00109
-0.32%
$2.1 million $0
May 18, 8 AM $0.00109
+0.32%
$2.11 million $0
May 18, 7 AM $0.00109
-0.11%
$2.1 million $0
May 18, 6 AM $0.00109
-0.52%
$2.1 million $0
May 18, 5 AM $0.0011
-0.13%
$2.12 million $0
May 18, 4 AM $0.0011
+0.14%
$2.12 million $0
May 18, 3 AM $0.00109
+0.03%
$2.12 million $0
May 18, 2 AM $0.00109
-0.09%
$2.11 million $0
May 18, 1 AM $0.00109
-0.08%
$2.11 million $0
May 18, 12 AM $0.00109
-0.20%
$2.11 million $0
May 17, 11 PM $0.00109
-1.30%
$2.11 million $0
May 17, 10 PM $0.00111
-0.81%
$2.14 million $0
May 17, 9 PM $0.00112
+0.21%
$2.16 million $0
May 17, 8 PM $0.00111
-0.10%
$2.15 million $0
May 17, 7 PM $0.00111
+6.41%
$2.15 million $0
May 17, 6 PM $0.00105
+0.00%
$2.02 million $0.1
May 15, 2 PM $0.00128
+0.15%
$2.48 million $0
May 15, 1 PM $0.00128
-2.02%
$2.48 million $0
May 15, 12 PM $0.00131
-0.17%
$2.53 million $0
May 15, 11 AM $0.00131
+0.19%
$2.53 million $0
May 15, 10 AM $0.00131
+0.05%
$2.53 million $0
May 15, 9 AM $0.00131
-0.26%
$2.53 million $0
May 15, 8 AM $0.00131
+8.07%
$2.53 million $0
May 15, 7 AM $0.00131
+0.15%
$2.54 million $1
May 15, 6 AM $0.00131
+0.04%
$2.53 million $0
May 15, 5 AM $0.00131
-1.44%
$2.53 million $0