Coinranking
Origyn Historical Data
OGY
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 4 AM | $0.00133 | +0.00% | ||
| May 15, 3 AM | $0.00133 | -0.32% | ||
| May 15, 2 AM | $0.00133 | -0.06% | ||
| May 15, 1 AM | $0.00133 | -0.21% | ||
| May 15, 12 AM | $0.00134 | +7.99% | ||
| May 14, 11 PM | $0.00124 | -7.25% | ||
| May 14, 10 PM | $0.00125 | -6.64% | ||
| May 14, 9 PM | $0.00134 | +0.01% | ||
| May 14, 8 PM | $0.00134 | +7.04% | ||
| May 14, 7 PM | $0.00133 | +9.62% | ||
| May 14, 6 PM | $0.00134 | +9.36% | ||
| May 14, 5 PM | $0.00122 | -0.07% | ||
| May 14, 4 PM | $0.00122 | -0.65% | ||
| May 14, 3 PM | $0.00122 | -0.70% | ||
| May 14, 2 PM | $0.00123 | +6.71% | ||
| May 14, 1 PM | $0.00116 | -0.90% | ||
| May 14, 12 PM | $0.00117 | +0.48% | ||
| May 14, 11 AM | $0.00116 | -0.90% | ||
| May 14, 10 AM | $0.00117 | -0.27% | ||
| May 14, 9 AM | $0.00118 | -0.19% | ||
| May 14, 8 AM | $0.00118 | -0.77% | ||
| May 14, 7 AM | $0.00119 | +0.18% | ||
| May 14, 6 AM | $0.00119 | -0.69% | ||
| May 14, 5 AM | $0.0012 | +0.72% | ||
| May 14, 4 AM | $0.00119 | -0.14% | ||
| May 14, 3 AM | $0.00119 | -1.05% | ||
| May 14, 2 AM | $0.00121 | -0.75% | ||
| May 14, 1 AM | $0.00122 | +0.20% | ||
| May 14, 12 AM | $0.00121 | +0.23% | ||
| May 13, 11 PM | $0.00121 | +0.01% | ||
| May 13, 10 PM | $0.00121 | -0.17% | ||
| May 13, 9 PM | $0.00122 | -0.38% | ||
| May 13, 8 PM | $0.00122 | -0.05% | ||
| May 13, 7 PM | $0.00122 | +0.00% | ||
| May 13, 1 PM | $0.00124 | -0.37% | ||
| May 13, 12 PM | $0.00125 | -1.75% | ||
| May 13, 11 AM | $0.00127 | -0.84% | ||
| May 13, 10 AM | $0.00128 | -1.21% | ||
| May 13, 9 AM | $0.0013 | +0.33% | ||
| May 13, 8 AM | $0.00129 | +0.73% | ||
| May 13, 7 AM | $0.00128 | +1.28% | ||
| May 13, 6 AM | $0.00126 | +0.99% | ||
| May 13, 5 AM | $0.00125 | -1.02% | ||
| May 13, 4 AM | $0.00127 | -0.04% | ||
| May 13, 3 AM | $0.00126 | +0.25% | ||
| May 13, 2 AM | $0.00126 | +0.32% | ||
| May 13, 1 AM | $0.00126 | +0.34% | ||
| May 13, 12 AM | $0.00125 | +0.21% | ||
| May 12, 11 PM | $0.00125 | +0.38% | ||
| May 12, 10 PM | $0.00125 | -0.02% | ||