Origyn Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00304
-5.46%
$ 5.87 million $ 3
May 27, 2025 $ 0.00326
+0.07%
$ -- $ 16
May 26, 2025 $ 0.00322
-0.74%
$ -- $ 11
May 23, 2025 $ 0.00322
+7.59%
$ -- $ 125
May 21, 2025 $ 0.00316
-8.42%
$ -- $ 24
May 20, 2025 $ 0.00346
+2.25%
$ 6.68 million $ 16
May 17, 2025 $ 0.00366
-1.66%
$ -- $ 0
Download