Coinranking
Origyn Historical Data
OGY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2026 | $0.00108 | -2.84% | ||
| Jan 29, 2026 | $0.00111 | -0.99% | ||
| Jan 24, 2026 | $0.00121 | +8.65% | ||
| Jan 23, 2026 | $0.00112 | +1.81% | ||
| Aug 21, 2025 | $0.00191 | +5.22% | ||
| Aug 20, 2025 | $0.00183 | +6.82% | ||
| Aug 19, 2025 | $0.00173 | +25.70% | ||
| Aug 18, 2025 | $0.00139 | -2.26% | ||
| Aug 17, 2025 | $0.00143 | +826.86% | ||
| Aug 13, 2025 | $0.00253 | +0.63% | ||
| Aug 12, 2025 | $0.00252 | +3.52% | ||
| Aug 11, 2025 | $0.00244 | -1.65% | ||
| Aug 5, 2025 | $0.00243 | +0.17% | ||
| Aug 4, 2025 | $0.00233 | -0.19% | ||
| Jul 28, 2025 | $0.00279 | +0.00% | ||
| Jul 27, 2025 | $0.00274 | +0.00% | ||
| Jul 25, 2025 | $0.00266 | +0.01% | ||
| Jul 24, 2025 | $0.00263 | +0.00% | ||
| Jul 22, 2025 | $0.00298 | +0.00% | ||
| Jul 21, 2025 | $0.0035 | +0.00% | ||
| Jul 16, 2025 | $0.00318 | +0.00% | ||
| Jul 11, 2025 | $0.00304 | -0.49% | ||
| Jul 10, 2025 | $0.00295 | +0.47% | ||
| Jul 9, 2025 | $0.00287 | +1.56% | ||
| Jul 4, 2025 | $0.00269 | -1.70% | ||
| Jul 3, 2025 | $0.00329 | +0.70% | ||
| Jul 2, 2025 | $0.00316 | +0.00% | ||
| Jul 1, 2025 | $0.00311 | +0.00% | ||
| Jun 30, 2025 | $0.00324 | -0.13% | ||
| Jun 27, 2025 | $0.00314 | +0.00% | ||
| Jun 26, 2025 | $0.00325 | +18.80% | ||
| Jun 25, 2025 | $0.00268 | -0.98% | ||
| Jun 24, 2025 | $0.00259 | +1.36% | ||
| Jun 23, 2025 | $0.00236 | +2.15% | ||
| Jun 22, 2025 | $0.00254 | +0.00% | ||
| Jun 21, 2025 | $0.00249 | -1.78% | ||
| Jun 13, 2025 | $0.00288 | -4.36% | ||
| Jun 12, 2025 | $0.00318 | +0.00% | ||
| Jun 11, 2025 | $0.00339 | +1.13% | ||
| Jun 10, 2025 | $0.00335 | +0.23% | ||
| Jun 9, 2025 | $0.00331 | +6.14% | ||
| Jun 1, 2025 | $0.0031 | +0.49% | ||
| May 31, 2025 | $0.00308 | +1.54% | ||
| May 30, 2025 | $0.00304 | -5.46% | ||
| May 27, 2025 | $0.00326 | +0.07% | ||
| May 26, 2025 | $0.00322 | -0.74% | ||
| May 23, 2025 | $0.00322 | +7.59% | ||
| May 21, 2025 | $0.00316 | -8.42% | ||
| May 20, 2025 | $0.00346 | +2.25% | ||
| May 17, 2025 | $0.00366 | -1.66% | ||