Origyn Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000883
+0.11%
$ 1.71 million $ 0
Jul 30, 10 AM $ 0.000882
-0.15%
$ 1.7 million $ 0
Jul 30, 9 AM $ 0.000883
+0.43%
$ 1.71 million $ 0
Jul 30, 8 AM $ 0.000879
+0.14%
$ 1.7 million $ 0
Jul 30, 7 AM $ 0.000878
+0.12%
$ 1.7 million $ 0
Jul 30, 6 AM $ 0.000875
-0.05%
$ 1.69 million $ 0
Jul 30, 5 AM $ 0.000876
+0.40%
$ 1.69 million $ 0
Jul 30, 4 AM $ 0.000872
-0.48%
$ 1.69 million $ 0
Jul 30, 3 AM $ 0.000877
-0.15%
$ 1.69 million $ 0
Jul 30, 2 AM $ 0.000877
+0.02%
$ 1.7 million $ 0
Jul 30, 1 AM $ 0.000878
+0.61%
$ 1.7 million $ 0
Jul 30, 12 AM $ 0.00087
+0.01%
$ 1.68 million $ 0
Jul 29, 11 PM $ 0.00087
+0.15%
$ 1.68 million $ 0
Jul 29, 10 PM $ 0.000869
+0.46%
$ 1.68 million $ 0
Jul 29, 9 PM $ 0.000863
+0.59%
$ 1.67 million $ 0
Jul 29, 8 PM $ 0.00086
-0.95%
$ 1.66 million $ 0
Jul 29, 7 PM $ 0.000869
-1.34%
$ 1.68 million $ 0
Jul 29, 6 PM $ 0.000881
+0.28%
$ 1.7 million $ 0
Jul 29, 5 PM $ 0.000872
+0.39%
$ 1.69 million $ 0
Jul 29, 4 PM $ 0.000868
-0.23%
$ 1.68 million $ 0
Jul 29, 3 PM $ 0.000871
-0.13%
$ 1.68 million $ 0
Jul 27, 5 PM $ 0.000944
-4.31%
$ 1.82 million $ 1
Jul 27, 4 PM $ 0.000942
+0.23%
$ 1.82 million $ 1
Jul 27, 3 PM $ 0.00094
-4.59%
$ 1.82 million $ 1
Jul 27, 2 PM $ 0.000985
+3.47%
$ 1.9 million $ 1
Jul 27, 1 PM $ 0.000954
+0.33%
$ 1.84 million $ 1
Jul 27, 12 PM $ 0.000951
-4.24%
$ 1.84 million $ 1
Jul 27, 11 AM $ 0.000993
+4.24%
$ 1.92 million $ 1
Jul 27, 10 AM $ 0.000953
+0.36%
$ 1.84 million $ 1
Jul 27, 9 AM $ 0.00095
+0.13%
$ 1.84 million $ 1
Jul 27, 8 AM $ 0.000949
-0.13%
$ 1.83 million $ 1
Jul 27, 7 AM $ 0.000951
-0.15%
$ 1.84 million $ 1
Jul 27, 6 AM $ 0.000952
+0.14%
$ 1.84 million $ 1
Jul 27, 5 AM $ 0.00095
-0.32%
$ 1.84 million $ 1
Jul 27, 4 AM $ 0.000996
+4.53%
$ 1.92 million $ 1
Jul 27, 3 AM $ 0.000952
+0.02%
$ 1.84 million $ 1
Jul 27, 2 AM $ 0.000952
+0.17%
$ 1.84 million $ 1
Jul 27, 1 AM $ 0.00095
-0.06%
$ 1.84 million $ 1
Jul 27, 12 AM $ 0.00095
-0.24%
$ 1.84 million $ 1
Jul 26, 11 PM $ 0.000953
-0.05%
$ 1.84 million $ 1
Jul 26, 10 PM $ 0.000952
+0.47%
$ 1.84 million $ 1
Jul 26, 9 PM $ 0.000945
+0.29%
$ 1.83 million $ 1
Jul 26, 8 PM $ 0.000942
-0.13%
$ 1.82 million $ 1
Jul 26, 7 PM $ 0.000943
-0.01%
$ 1.82 million $ 1
Jul 26, 6 PM $ 0.000943
-0.05%
$ 1.82 million $ 1
Jul 26, 5 PM $ 0.000944
-0.01%
$ 1.82 million $ 1
Jul 21, 11 PM $ 0.00092
+0.45%
$ 1.78 million $ 1
Jul 21, 10 PM $ 0.000916
-0.60%
$ 1.77 million $ 1
Jul 21, 9 PM $ 0.000922
-0.02%
$ 1.78 million $ 2
Jul 21, 8 PM $ 0.000922
-0.26%
$ 1.78 million $ 2