Coinranking
Origyn Historical Data
OGY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 11 PM | $0.000635 | +5.51% | ||
| Oct 22, 10 PM | $0.000602 | -0.16% | ||
| Oct 22, 9 PM | $0.000603 | +0.30% | ||
| Oct 22, 8 PM | $0.000601 | -0.29% | ||
| Oct 22, 7 PM | $0.000602 | -0.05% | ||
| Oct 22, 6 PM | $0.000603 | -0.06% | ||
| Oct 22, 5 PM | $0.000604 | +0.08% | ||
| Oct 22, 4 PM | $0.000602 | -0.88% | ||
| Oct 22, 3 PM | $0.000606 | -0.42% | ||
| Oct 22, 2 PM | $0.000609 | -0.48% | ||
| Oct 22, 1 PM | $0.000611 | -0.05% | ||
| Oct 22, 12 PM | $0.000611 | -0.41% | ||
| Oct 22, 11 AM | $0.000614 | -0.10% | ||
| Oct 22, 10 AM | $0.000615 | +0.15% | ||
| Oct 22, 9 AM | $0.000613 | +0.25% | ||
| Oct 22, 8 AM | $0.000612 | -0.70% | ||
| Oct 22, 7 AM | $0.000616 | -0.18% | ||
| Oct 22, 6 AM | $0.000617 | +0.00% | ||
| Oct 22, 5 AM | $0.000618 | +0.30% | ||
| Oct 22, 4 AM | $0.000616 | -0.04% | ||
| Oct 22, 3 AM | $0.000617 | +0.02% | ||
| Oct 22, 2 AM | $0.000617 | -1.14% | ||
| Oct 22, 1 AM | $0.000625 | -1.13% | ||
| Oct 22, 12 AM | $0.000632 | +0.38% | ||
| Oct 21, 11 PM | $0.000629 | -0.06% | ||
| Oct 21, 6 PM | $0.000661 | +0.15% | ||
| Oct 21, 5 PM | $0.00066 | +0.15% | ||
| Oct 21, 4 PM | $0.000661 | -0.02% | ||
| Oct 21, 3 PM | $0.000661 | +0.51% | ||
| Oct 21, 2 PM | $0.000657 | +1.03% | ||
| Oct 21, 1 PM | $0.000652 | -0.41% | ||
| Oct 21, 12 PM | $0.000653 | -0.20% | ||
| Oct 21, 11 AM | $0.000654 | +0.14% | ||
| Oct 21, 10 AM | $0.000652 | +0.10% | ||
| Oct 21, 9 AM | $0.000652 | +0.02% | ||
| Oct 21, 8 AM | $0.000652 | -0.06% | ||
| Oct 21, 7 AM | $0.000653 | +0.66% | ||
| Oct 21, 6 AM | $0.000648 | +0.40% | ||
| Oct 21, 5 AM | $0.000646 | -0.23% | ||
| Oct 21, 4 AM | $0.000647 | -0.30% | ||
| Oct 21, 3 AM | $0.000648 | -0.47% | ||
| Oct 21, 2 AM | $0.000652 | -0.11% | ||
| Oct 21, 1 AM | $0.000653 | +0.48% | ||
| Oct 21, 12 AM | $0.000651 | +0.43% | ||
| Oct 20, 11 PM | $0.000648 | -0.12% | ||
| Oct 20, 10 PM | $0.00065 | -0.04% | ||
| Oct 20, 9 PM | $0.00065 | +0.11% | ||
| Oct 20, 8 PM | $0.000649 | +0.38% | ||
| Oct 20, 7 PM | $0.000646 | +0.14% | ||
| Oct 20, 6 PM | $0.000646 | -0.03% | ||