Origyn Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000974
-0.19%
$ 1.88 million $ 3
Mar 21, 8 PM $ 0.000975
+0.21%
$ 1.89 million $ 3
Mar 21, 7 PM $ 0.000973
+0.68%
$ 1.88 million $ 3
Mar 21, 6 PM $ 0.000968
+0.40%
$ 1.87 million $ 3
Mar 21, 5 PM $ 0.000946
+0.12%
$ 1.83 million $ 3
Mar 21, 4 PM $ 0.000945
-5.39%
$ 1.83 million $ 3
Mar 21, 3 PM $ 0.000998
+0.70%
$ 1.93 million $ 2
Mar 21, 2 PM $ 0.000991
-0.10%
$ 1.91 million $ 2
Mar 21, 1 PM $ 0.000992
+0.17%
$ 1.92 million $ 2
Mar 21, 12 PM $ 0.000991
-0.07%
$ 1.92 million $ 2
Mar 21, 11 AM $ 0.000992
+0.28%
$ 1.92 million $ 2
Mar 21, 10 AM $ 0.00099
-0.45%
$ 1.91 million $ 2
Mar 21, 9 AM $ 0.000993
-0.26%
$ 1.92 million $ 2
Mar 21, 8 AM $ 0.000994
-6.18%
$ 1.92 million $ 2
Mar 21, 7 AM $ 0.00106
-0.19%
$ 2.05 million $ 0
Mar 21, 6 AM $ 0.00106
+0.07%
$ 2.05 million $ 0
Mar 21, 5 AM $ 0.00106
+0.36%
$ 2.05 million $ 0
Mar 21, 4 AM $ 0.00106
-0.20%
$ 2.04 million $ 0
Mar 21, 3 AM $ 0.00106
-0.58%
$ 2.05 million $ 0
Mar 21, 2 AM $ 0.00107
+0.34%
$ 2.06 million $ 0
Mar 21, 1 AM $ 0.00106
+0.11%
$ 2.05 million $ 0
Mar 14, 8 PM $ 0.0011
+0.02%
$ 2.12 million $ 0
Mar 14, 7 PM $ 0.0011
-0.04%
$ 2.12 million $ 0
Mar 14, 6 PM $ 0.0011
-0.12%
$ 2.12 million $ 0
Mar 14, 5 PM $ 0.0011
+0.15%
$ 2.13 million $ 0
Mar 14, 4 PM $ 0.0011
+0.38%
$ 2.12 million $ 0
Mar 14, 3 PM $ 0.00109
-0.05%
$ 2.11 million $ 0
Mar 14, 2 PM $ 0.00109
-0.05%
$ 2.11 million $ 0
Mar 14, 1 PM $ 0.00109
+0.38%
$ 2.11 million $ 0
Mar 14, 12 PM $ 0.00109
-0.52%
$ 2.1 million $ 0
Mar 14, 11 AM $ 0.00109
+0.64%
$ 2.11 million $ 0
Mar 14, 10 AM $ 0.00108
-0.59%
$ 2.1 million $ 0
Mar 14, 9 AM $ 0.00109
-0.18%
$ 2.11 million $ 0
Mar 14, 8 AM $ 0.00109
+0.21%
$ 2.11 million $ 0
Mar 14, 7 AM $ 0.00109
-0.27%
$ 2.11 million $ 0
Mar 14, 6 AM $ 0.00109
-0.87%
$ 2.11 million $ 0
Mar 14, 5 AM $ 0.0011
-0.32%
$ 2.13 million $ 0
Mar 14, 4 AM $ 0.00111
+0.87%
$ 2.14 million $ 0
Mar 14, 3 AM $ 0.0011
+0.38%
$ 2.12 million $ 0
Mar 14, 2 AM $ 0.00109
+0.24%
$ 2.12 million $ 0
Mar 14, 1 AM $ 0.00109
+0.74%
$ 2.11 million $ 0
Mar 14, 12 AM $ 0.00108
-0.64%
$ 2.1 million $ 0
Mar 13, 11 PM $ 0.00109
+0.23%
$ 2.11 million $ 0
Mar 13, 10 PM $ 0.00109
-0.74%
$ 2.1 million $ 0
Mar 13, 9 PM $ 0.0011
-0.26%
$ 2.12 million $ 0
Mar 13, 8 PM $ 0.0011
+2.26%
$ 2.12 million $ 0
Mar 13, 7 PM $ 0.00107
-0.45%
$ 2.08 million $ 0.1
Mar 13, 6 PM $ 0.00108
+0.24%
$ 2.09 million $ 0.1
Mar 13, 5 PM $ 0.00108
-1.09%
$ 2.08 million $ 0.1
Mar 13, 4 PM $ 0.00109
-0.05%
$ 2.11 million $ 0.1