Origyn Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00105
+0.00%
$ 2.02 million $ 0.1
May 15, 2 PM $ 0.00128
+0.15%
$ 2.48 million $ 0
May 15, 1 PM $ 0.00128
-2.02%
$ 2.48 million $ 0
May 15, 12 PM $ 0.00131
-0.17%
$ 2.53 million $ 0
May 15, 11 AM $ 0.00131
+0.19%
$ 2.53 million $ 0
May 15, 10 AM $ 0.00131
+0.05%
$ 2.53 million $ 0
May 15, 9 AM $ 0.00131
-0.26%
$ 2.53 million $ 0
May 15, 8 AM $ 0.00131
+8.07%
$ 2.53 million $ 0
May 15, 7 AM $ 0.00131
+0.15%
$ 2.54 million $ 1
May 15, 6 AM $ 0.00131
+0.04%
$ 2.53 million $ 0
May 15, 5 AM $ 0.00131
-1.44%
$ 2.53 million $ 0
May 15, 4 AM $ 0.00133
+0.00%
$ 2.57 million $ 0
May 15, 3 AM $ 0.00133
-0.32%
$ 2.57 million $ 0
May 15, 2 AM $ 0.00133
-0.06%
$ 2.58 million $ 0
May 15, 1 AM $ 0.00133
-0.21%
$ 2.58 million $ 0
May 15, 12 AM $ 0.00134
+7.99%
$ 2.58 million $ 0
May 14, 11 PM $ 0.00124
-7.25%
$ 2.39 million $ 0
May 14, 10 PM $ 0.00125
-6.64%
$ 2.41 million $ 0
May 14, 9 PM $ 0.00134
+0.01%
$ 2.58 million $ 0
May 14, 8 PM $ 0.00134
+7.04%
$ 2.58 million $ 0
May 14, 7 PM $ 0.00133
+9.62%
$ 2.58 million $ 1
May 14, 6 PM $ 0.00134
+9.36%
$ 2.58 million $ 1
May 14, 5 PM $ 0.00122
-0.07%
$ 2.37 million $ 1
May 14, 4 PM $ 0.00122
-0.65%
$ 2.36 million $ 1
May 14, 3 PM $ 0.00122
-0.70%
$ 2.37 million $ 1
May 14, 2 PM $ 0.00123
+6.71%
$ 2.38 million $ 1
May 14, 1 PM $ 0.00116
-0.90%
$ 2.23 million $ 0
May 14, 12 PM $ 0.00117
+0.48%
$ 2.25 million $ 0
May 14, 11 AM $ 0.00116
-0.90%
$ 2.25 million $ 0
May 14, 10 AM $ 0.00117
-0.27%
$ 2.27 million $ 0
May 14, 9 AM $ 0.00118
-0.19%
$ 2.28 million $ 0
May 14, 8 AM $ 0.00118
-0.77%
$ 2.28 million $ 0
May 14, 7 AM $ 0.00119
+0.18%
$ 2.3 million $ 0
May 14, 6 AM $ 0.00119
-0.69%
$ 2.3 million $ 0
May 14, 5 AM $ 0.0012
+0.72%
$ 2.31 million $ 0
May 14, 4 AM $ 0.00119
-0.14%
$ 2.3 million $ 0
May 14, 3 AM $ 0.00119
-1.05%
$ 2.3 million $ 0
May 14, 2 AM $ 0.00121
-0.75%
$ 2.33 million $ 0
May 14, 1 AM $ 0.00122
+0.20%
$ 2.35 million $ 0
May 14, 12 AM $ 0.00121
+0.23%
$ 2.35 million $ 0
May 13, 11 PM $ 0.00121
+0.01%
$ 2.34 million $ 0
May 13, 10 PM $ 0.00121
-0.17%
$ 2.34 million $ 0
May 13, 9 PM $ 0.00122
-0.38%
$ 2.35 million $ 0
May 13, 8 PM $ 0.00122
-0.05%
$ 2.36 million $ 0
May 13, 7 PM $ 0.00122
+0.00%
$ 2.36 million $ 0
May 13, 1 PM $ 0.00124
-0.37%
$ 2.4 million $ 0.1
May 13, 12 PM $ 0.00125
-1.75%
$ 2.41 million $ 0.1
May 13, 11 AM $ 0.00127
-0.84%
$ 2.45 million $ 0
May 13, 10 AM $ 0.00128
-1.21%
$ 2.47 million $ 0
May 13, 9 AM $ 0.0013
+0.33%
$ 2.51 million $ 0