Origyn Historical Data

OGY Page 3
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000887
+0.00%
$ 1.71 million $ 1
3:27 AM $ 0.000887
+0.00%
$ 1.71 million $ 1
3:22 AM $ 0.000885
+0.00%
$ 1.71 million $ 1
3:17 AM $ 0.000885
+0.00%
$ 1.71 million $ 1
3:12 AM $ 0.000885
+0.00%
$ 1.71 million $ 1
3:07 AM $ 0.000885
+0.00%
$ 1.71 million $ 1
3:02 AM $ 0.000886
+0.00%
$ 1.71 million $ 1
2:57 AM $ 0.000886
+0.00%
$ 1.71 million $ 1
2:52 AM $ 0.000885
+0.00%
$ 1.71 million $ 1
2:47 AM $ 0.000884
+0.00%
$ 1.71 million $ 1
2:42 AM $ 0.000883
+0.00%
$ 1.71 million $ 1
2:37 AM $ 0.000883
+0.00%
$ 1.71 million $ 1
2:32 AM $ 0.000884
+0.00%
$ 1.71 million $ 1
2:27 AM $ 0.000884
+0.00%
$ 1.71 million $ 1
2:22 AM $ 0.000885
+0.00%
$ 1.71 million $ 1
2:17 AM $ 0.000886
+0.00%
$ 1.71 million $ 1
2:12 AM $ 0.000886
+0.00%
$ 1.71 million $ 1
2:07 AM $ 0.000886
+0.00%
$ 1.71 million $ 1
2:02 AM $ 0.000886
+0.00%
$ 1.71 million $ 1
1:57 AM $ 0.000886
+0.00%
$ 1.71 million $ 1
1:52 AM $ 0.000886
+0.00%
$ 1.71 million $ 1
1:47 AM $ 0.000885
+0.00%
$ 1.71 million $ 1
1:42 AM $ 0.000886
+0.00%
$ 1.71 million $ 1
1:37 AM $ 0.000886
+0.00%
$ 1.71 million $ 1
1:32 AM $ 0.000885
+0.00%
$ 1.71 million $ 1
1:27 AM $ 0.000884
+0.00%
$ 1.71 million $ 1
1:22 AM $ 0.000885
+0.00%
$ 1.71 million $ 1
1:17 AM $ 0.000888
+0.00%
$ 1.72 million $ 1
1:12 AM $ 0.000888
+0.00%
$ 1.72 million $ 1
1:07 AM $ 0.000888
+0.00%
$ 1.72 million $ 1
1:02 AM $ 0.000889
+0.00%
$ 1.72 million $ 1
12:57 AM $ 0.000891
+0.00%
$ 1.72 million $ 1
12:52 AM $ 0.000893
+0.00%
$ 1.73 million $ 1
12:47 AM $ 0.000891
+0.00%
$ 1.72 million $ 1
12:42 AM $ 0.000891
+0.00%
$ 1.72 million $ 1
12:37 AM $ 0.000892
+0.00%
$ 1.72 million $ 1
12:32 AM $ 0.000891
+0.00%
$ 1.72 million $ 1
12:27 AM $ 0.000892
+0.00%
$ 1.72 million $ 1
12:22 AM $ 0.000891
+0.00%
$ 1.72 million $ 1
12:17 AM $ 0.000889
+0.00%
$ 1.72 million $ 1
12:12 AM $ 0.000888
+0.00%
$ 1.72 million $ 1
12:07 AM $ 0.000888
+0.00%
$ 1.72 million $ 1
12:02 AM $ 0.000887
+0.00%
$ 1.71 million $ 1
11:57 PM $ 0.000886
+0.00%
$ 1.71 million $ 1
10:47 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
10:42 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
10:37 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
10:32 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
10:27 PM $ 0.000968
+0.00%
$ 1.87 million $ 0
10:22 PM $ 0.000968
+0.00%
$ 1.87 million $ 0