Origyn Historical Data

OGY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00109
-0.10%
$ 2.11 million $ 0.1
Mar 13, 2 PM $ 0.0011
-0.32%
$ 2.12 million $ 0.1
Mar 13, 1 PM $ 0.0011
+0.86%
$ 2.13 million $ 0.1
Mar 13, 12 PM $ 0.00109
+0.69%
$ 2.1 million $ 0.1
Mar 13, 11 AM $ 0.00108
-0.74%
$ 2.09 million $ 0.1
Mar 13, 10 AM $ 0.00109
+0.41%
$ 2.11 million $ 0.1
Mar 13, 9 AM $ 0.00109
+0.09%
$ 2.1 million $ 0.1
Mar 13, 8 AM $ 0.00109
+0.33%
$ 2.1 million $ 0.1
Mar 13, 7 AM $ 0.00108
-0.38%
$ 2.09 million $ 0.1
Mar 13, 6 AM $ 0.00109
-0.08%
$ 2.1 million $ 0.1
Mar 13, 5 AM $ 0.00109
+0.28%
$ 2.1 million $ 0.1
Mar 13, 4 AM $ 0.00108
-1.17%
$ 2.09 million $ 0.1
Mar 13, 3 AM $ 0.0011
+0.20%
$ 2.12 million $ 0.1
Mar 13, 2 AM $ 0.00109
+0.00%
$ 2.11 million $ 0.1
Feb 16, 9 PM $ 0.00103
+0.49%
$ 1.99 million $ 0
Feb 16, 8 PM $ 0.00102
+0.18%
$ 1.98 million $ 0
Feb 16, 7 PM $ 0.00102
+0.66%
$ 1.97 million $ 0
Feb 16, 6 PM $ 0.00101
+0.05%
$ 1.96 million $ 0
Feb 16, 5 PM $ 0.00101
+0.41%
$ 1.96 million $ 0
Feb 16, 4 PM $ 0.000994
+0.10%
$ 1.92 million $ 0
Feb 16, 3 PM $ 0.000998
-2.57%
$ 1.93 million $ 0
Feb 16, 2 PM $ 0.00102
-4.42%
$ 1.98 million $ 0
Feb 16, 1 PM $ 0.00108
+1.08%
$ 2.08 million $ 0
Feb 16, 12 PM $ 0.00106
+1.26%
$ 2.05 million $ 0
Feb 16, 11 AM $ 0.00104
-0.41%
$ 2.02 million $ 0
Feb 16, 10 AM $ 0.00105
-0.39%
$ 2.03 million $ 0
Feb 16, 9 AM $ 0.00151
+39.89%
$ 2.91 million $ 0
Feb 16, 8 AM $ 0.00106
+1.54%
$ 2.05 million $ 0
Feb 16, 7 AM $ 0.00105
-0.48%
$ 2.02 million $ 0
Feb 16, 6 AM $ 0.00107
+2.23%
$ 2.07 million $ 0
Feb 16, 5 AM $ 0.00105
-1.02%
$ 2.02 million $ 0
Feb 16, 4 AM $ 0.00105
+0.14%
$ 2.04 million $ 0
Feb 16, 3 AM $ 0.00105
+0.21%
$ 2.04 million $ 0
Feb 16, 2 AM $ 0.00105
-0.33%
$ 2.03 million $ 0
Feb 16, 1 AM $ 0.00106
-0.76%
$ 2.04 million $ 0
Feb 16, 12 AM $ 0.00106
+0.21%
$ 2.06 million $ 0
Feb 15, 11 PM $ 0.00106
+0.15%
$ 2.05 million $ 0
Feb 15, 10 PM $ 0.00106
-0.58%
$ 2.05 million $ 0
Feb 7, 1 AM $ 0.0011
-0.25%
$ 2.12 million $ 1
Feb 7, 12 AM $ 0.0011
-0.02%
$ 2.13 million $ 1
Feb 6, 11 PM $ 0.00111
-0.72%
$ 2.14 million $ 1
Feb 6, 10 PM $ 0.00111
+1.00%
$ 2.15 million $ 1
Feb 6, 9 PM $ 0.0011
-0.38%
$ 2.13 million $ 1
Feb 6, 8 PM $ 0.00111
+0.36%
$ 2.15 million $ 1
Feb 6, 7 PM $ 0.0011
+0.56%
$ 2.13 million $ 1
Feb 6, 6 PM $ 0.0011
-1.91%
$ 2.13 million $ 1
Feb 6, 5 PM $ 0.00113
+0.80%
$ 2.17 million $ 1
Feb 6, 4 PM $ 0.00111
+2.56%
$ 2.15 million $ 1
Feb 6, 3 PM $ 0.00108
-0.72%
$ 2.09 million $ 1
Feb 6, 2 PM $ 0.00109
+2.61%
$ 2.11 million $ 1