Origyn Historical Data

OGY Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00129
+0.73%
$ 2.49 million $ 0
May 13, 7 AM $ 0.00128
+1.28%
$ 2.47 million $ 0
May 13, 6 AM $ 0.00126
+0.99%
$ 2.44 million $ 0
May 13, 5 AM $ 0.00125
-1.02%
$ 2.42 million $ 0
May 13, 4 AM $ 0.00127
-0.04%
$ 2.45 million $ 0
May 13, 3 AM $ 0.00126
+0.25%
$ 2.44 million $ 0
May 13, 2 AM $ 0.00126
+0.32%
$ 2.44 million $ 0
May 13, 1 AM $ 0.00126
+0.34%
$ 2.43 million $ 0
May 13, 12 AM $ 0.00125
+0.21%
$ 2.42 million $ 0
May 12, 11 PM $ 0.00125
+0.38%
$ 2.42 million $ 0
May 12, 10 PM $ 0.00125
-0.02%
$ 2.41 million $ 0
May 12, 9 PM $ 0.00125
-0.02%
$ 2.41 million $ 0
May 12, 8 PM $ 0.00125
-0.64%
$ 2.41 million $ 0
May 12, 7 PM $ 0.00126
+0.71%
$ 2.43 million $ 0
May 12, 6 PM $ 0.00125
+0.04%
$ 2.42 million $ 0
May 12, 5 PM $ 0.00125
+1.02%
$ 2.42 million $ 0
May 12, 4 PM $ 0.00124
-0.76%
$ 2.39 million $ 0
May 12, 3 PM $ 0.00124
-6.35%
$ 2.41 million $ 0
May 12, 2 PM $ 0.00133
-0.61%
$ 2.57 million $ 0
May 12, 1 PM $ 0.00134
-0.36%
$ 2.59 million $ 0
May 12, 12 PM $ 0.00134
-6.07%
$ 2.6 million $ 0
May 12, 11 AM $ 0.00143
+3.21%
$ 2.77 million $ 0.1
May 12, 10 AM $ 0.00139
-0.21%
$ 2.68 million $ 0
May 12, 9 AM $ 0.00139
-0.19%
$ 2.68 million $ 0.1
May 12, 8 AM $ 0.00139
+0.19%
$ 2.69 million $ 0
May 12, 7 AM $ 0.00143
-0.13%
$ 2.77 million $ 0
May 12, 6 AM $ 0.00139
-0.23%
$ 2.69 million $ 0.1
May 12, 5 AM $ 0.00144
+0.04%
$ 2.78 million $ 0
May 12, 4 AM $ 0.00139
-2.99%
$ 2.69 million $ 0.1
May 12, 3 AM $ 0.00138
-0.17%
$ 2.67 million $ 0.1
May 12, 2 AM $ 0.00139
+0.11%
$ 2.68 million $ 0
May 12, 1 AM $ 0.00138
-1.16%
$ 2.68 million $ 0
May 12, 12 AM $ 0.00144
-2.01%
$ 2.79 million $ 0
May 11, 11 PM $ 0.00147
+3.72%
$ 2.85 million $ 0.1
May 11, 10 PM $ 0.00142
-3.59%
$ 2.74 million $ 0
May 11, 9 PM $ 0.00147
-0.04%
$ 2.85 million $ 0.1
May 11, 8 PM $ 0.00147
+5.16%
$ 2.85 million $ 0.1
May 11, 7 PM $ 0.0014
+0.12%
$ 2.71 million $ 0
May 11, 6 PM $ 0.00147
+4.89%
$ 2.85 million $ 0
May 11, 5 PM $ 0.0014
+5.82%
$ 2.71 million $ 0
May 11, 4 PM $ 0.00132
+0.43%
$ 2.56 million $ 2
May 11, 3 PM $ 0.00132
-0.72%
$ 2.55 million $ 2
May 11, 2 PM $ 0.00134
-1.52%
$ 2.58 million $ 2
May 11, 1 PM $ 0.00136
-2.23%
$ 2.63 million $ 2
May 11, 12 PM $ 0.00139
+1.87%
$ 2.68 million $ 2
May 11, 11 AM $ 0.00136
+0.77%
$ 2.63 million $ 2
May 11, 10 AM $ 0.00135
+0.54%
$ 2.61 million $ 2
May 11, 9 AM $ 0.00133
+1.06%
$ 2.58 million $ 2
May 11, 8 AM $ 0.00132
+0.59%
$ 2.55 million $ 2
May 11, 7 AM $ 0.00131
+0.02%
$ 2.53 million $ 2