Origyn Historical Data

OGY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.000922
-0.26%
$ 1.78 million $ 2
Jul 21, 7 PM $ 0.000924
-0.10%
$ 1.79 million $ 2
Jul 21, 6 PM $ 0.000925
+0.13%
$ 1.79 million $ 2
Jul 21, 5 PM $ 0.000924
-0.33%
$ 1.79 million $ 2
Jul 21, 4 PM $ 0.000927
-0.38%
$ 1.79 million $ 2
Jul 21, 3 PM $ 0.00093
+0.04%
$ 1.8 million $ 2
Jul 21, 2 PM $ 0.000931
-0.19%
$ 1.8 million $ 2
Jul 21, 1 PM $ 0.000932
+0.50%
$ 1.8 million $ 2
Jul 21, 12 PM $ 0.000927
+0.21%
$ 1.79 million $ 2
Jul 21, 11 AM $ 0.000925
+0.86%
$ 1.79 million $ 2
Jul 21, 10 AM $ 0.000917
-0.56%
$ 1.77 million $ 2
Jul 21, 9 AM $ 0.000923
-0.01%
$ 1.78 million $ 2
Jul 21, 8 AM $ 0.000923
-0.09%
$ 1.78 million $ 2
Jul 21, 7 AM $ 0.000923
+0.20%
$ 1.78 million $ 2
Jul 21, 6 AM $ 0.000921
+0.04%
$ 1.78 million $ 2
Jul 21, 5 AM $ 0.000921
+0.10%
$ 1.78 million $ 2
Jul 21, 4 AM $ 0.000921
-0.15%
$ 1.78 million $ 2
Jul 21, 3 AM $ 0.000922
+0.07%
$ 1.78 million $ 2
Jul 21, 2 AM $ 0.00092
+0.33%
$ 1.78 million $ 2
Jul 21, 1 AM $ 0.000917
-0.82%
$ 1.77 million $ 2
Jul 21, 12 AM $ 0.000923
+0.79%
$ 1.78 million $ 2
Jul 20, 11 PM $ 0.000915
+1.88%
$ 1.77 million $ 2
Jul 20, 10 PM $ 0.000898
+0.20%
$ 1.74 million $ 1
Jul 17, 6 PM $ 0.000855
+0.02%
$ 1.65 million $ 0
Jul 17, 5 PM $ 0.000863
+1.24%
$ 1.67 million $ 0
Jul 17, 4 PM $ 0.000853
+0.32%
$ 1.65 million $ 0
Jul 17, 3 PM $ 0.000848
+0.05%
$ 1.64 million $ 0
Jul 17, 2 PM $ 0.000847
+0.34%
$ 1.64 million $ 0
Jul 17, 1 PM $ 0.000843
-0.56%
$ 1.63 million $ 0
Jul 17, 12 PM $ 0.000847
-0.36%
$ 1.64 million $ 0
Jul 17, 11 AM $ 0.000852
+0.06%
$ 1.65 million $ 0
Jul 17, 10 AM $ 0.000851
+0.44%
$ 1.64 million $ 0
Jul 17, 9 AM $ 0.000848
+0.21%
$ 1.64 million $ 0
Jul 17, 8 AM $ 0.000846
-0.09%
$ 1.63 million $ 0
Jul 17, 7 AM $ 0.000847
-0.16%
$ 1.64 million $ 0
Jul 17, 6 AM $ 0.000848
+0.23%
$ 1.64 million $ 0
Jul 17, 5 AM $ 0.000846
-0.90%
$ 1.64 million $ 0
Jul 17, 4 AM $ 0.000854
+0.06%
$ 1.65 million $ 0
Jul 17, 3 AM $ 0.000853
+0.24%
$ 1.65 million $ 0
Jul 17, 2 AM $ 0.000851
-0.19%
$ 1.64 million $ 0
Jul 17, 1 AM $ 0.000852
-0.44%
$ 1.65 million $ 0
Jul 17, 12 AM $ 0.000856
+0.10%
$ 1.65 million $ 0
Jul 16, 11 PM $ 0.000855
-0.38%
$ 1.65 million $ 0
Jul 16, 10 PM $ 0.000859
-0.46%
$ 1.66 million $ 1
Jul 16, 9 PM $ 0.000863
+0.19%
$ 1.67 million $ 1
Jul 16, 8 PM $ 0.000861
-0.22%
$ 1.66 million $ 1
Jul 16, 7 PM $ 0.000863
+0.20%
$ 1.67 million $ 1
Jul 16, 6 PM $ 0.000861
-10.39%
$ 1.66 million $ 1
Jul 16, 5 PM $ 0.000962
-0.56%
$ 1.86 million $ 0
Jul 16, 4 PM $ 0.000967
-0.29%
$ 1.87 million $ 0