Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origyn Historical Data

OGY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 PM $0.000647
+0.46%
$1.25 million $1
Oct 20, 4 PM $0.000644
+0.38%
$1.25 million $1
Oct 20, 3 PM $0.000641
-1.14%
$1.24 million $1
Oct 20, 2 PM $0.00065
+1.61%
$1.26 million $1
Oct 20, 1 PM $0.000637
+0.90%
$1.23 million $1
Oct 20, 12 PM $0.000633
+0.08%
$1.22 million $1
Oct 20, 11 AM $0.000631
+0.04%
$1.22 million $1
Oct 20, 10 AM $0.000631
+0.12%
$1.22 million $1
Oct 20, 9 AM $0.00063
-0.17%
$1.22 million $1
Oct 20, 8 AM $0.000631
-0.09%
$1.22 million $1
Oct 20, 7 AM $0.000632
-0.35%
$1.22 million $1
Oct 20, 6 AM $0.000634
+0.09%
$1.23 million $1
Oct 20, 5 AM $0.000635
-0.54%
$1.23 million $1
Oct 20, 4 AM $0.000638
+0.20%
$1.23 million $1
Oct 20, 3 AM $0.000636
+0.07%
$1.23 million $0
Oct 19, 2 PM $0.000637
+0.85%
$1.23 million $0
Oct 19, 1 PM $0.000634
-1.03%
$1.23 million $0
Oct 19, 12 PM $0.000639
+0.91%
$1.24 million $0
Oct 19, 11 AM $0.000634
-0.23%
$1.23 million $0
Oct 19, 10 AM $0.000637
-1.10%
$1.23 million $0
Oct 19, 9 AM $0.000645
-0.22%
$1.25 million $0
Oct 19, 8 AM $0.000647
-0.01%
$1.25 million $0
Oct 19, 7 AM $0.000647
+0.12%
$1.25 million $0
Oct 19, 6 AM $0.000646
+0.27%
$1.25 million $0
Oct 19, 5 AM $0.000644
+0.37%
$1.24 million $0
Oct 19, 4 AM $0.000644
+0.64%
$1.24 million $0
Oct 19, 3 AM $0.000639
-0.48%
$1.24 million $0
Oct 19, 2 AM $0.000644
-0.06%
$1.25 million $0
Oct 19, 1 AM $0.000645
+0.39%
$1.25 million $0
Oct 19, 12 AM $0.000644
+0.25%
$1.24 million $0
Oct 18, 11 PM $0.000643
+0.70%
$1.24 million $0
Oct 18, 10 PM $0.000639
+1.57%
$1.24 million $0
Oct 18, 9 PM $0.000624
+0.95%
$1.21 million $0
Oct 18, 8 PM $0.000617
+0.21%
$1.19 million $0
Oct 18, 7 PM $0.000615
-1.70%
$1.19 million $0
Oct 18, 6 PM $0.000626
+0.07%
$1.21 million $0
Oct 18, 5 PM $0.000625
-0.77%
$1.21 million $0
Oct 18, 4 PM $0.000628
+0.44%
$1.21 million $0
Oct 18, 3 PM $0.000626
-0.83%
$1.21 million $0
Oct 18, 2 PM $0.000632
+0.01%
$1.22 million $0
Oct 16, 7 PM $0.000681
+0.00%
$1.32 million $2
Oct 16, 6 PM $0.00068
-0.23%
$1.31 million $2
Oct 16, 5 PM $0.000682
-0.80%
$1.32 million $2
Oct 16, 4 PM $0.000686
-0.39%
$1.33 million $2
Oct 16, 3 PM $0.000688
-1.14%
$1.33 million $2
Oct 16, 2 PM $0.000698
+0.30%
$1.35 million $2
Oct 16, 1 PM $0.000694
+0.32%
$1.34 million $2
Oct 16, 12 PM $0.000692
-0.77%
$1.34 million $2
Oct 16, 11 AM $0.000696
+0.31%
$1.35 million $2
Oct 16, 10 AM $0.000695
-0.14%
$1.34 million $2