Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origyn Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 AM $0.000697
-0.43%
$1.35 million $2
Oct 16, 8 AM $0.000702
+0.36%
$1.36 million $2
Oct 16, 7 AM $0.0007
-0.14%
$1.35 million $2
Oct 16, 6 AM $0.000702
+0.51%
$1.36 million $2
Oct 16, 5 AM $0.000698
+0.30%
$1.35 million $2
Oct 16, 4 AM $0.000693
+0.70%
$1.34 million $2
Oct 16, 3 AM $0.000689
-0.07%
$1.33 million $2
Oct 16, 2 AM $0.000691
+0.71%
$1.34 million $2
Oct 16, 1 AM $0.000687
-0.90%
$1.33 million $2
Oct 16, 12 AM $0.000692
-0.03%
$1.34 million $2
Oct 15, 11 PM $0.000693
-0.26%
$1.34 million $5
Oct 15, 10 PM $0.000694
-0.36%
$1.34 million $5
Oct 15, 9 PM $0.000697
+0.66%
$1.35 million $5
Oct 15, 8 PM $0.000693
+9.15%
$1.34 million $5
Oct 15, 7 PM $0.000636
+5.62%
$1.23 million $13
Oct 15, 6 PM $0.000603
+0.38%
$1.16 million $10
Oct 15, 5 PM $0.000601
+1.12%
$1.16 million $10
Oct 15, 4 PM $0.000595
-0.58%
$1.15 million $10
Oct 15, 3 PM $0.000597
+1.65%
$1.15 million $10
Oct 15, 2 PM $0.000586
+3.85%
$1.13 million $11
Oct 15, 1 PM $0.000565
-0.26%
$1.09 million $10
Oct 15, 12 PM $0.000567
-0.11%
$1.1 million $10
Oct 15, 11 AM $0.000569
+0.43%
$1.1 million $10
Oct 15, 10 AM $0.000566
-0.80%
$1.09 million $10
Oct 15, 9 AM $0.00057
-0.79%
$1.1 million $11
Oct 15, 8 AM $0.000575
+0.78%
$1.11 million $11
Oct 15, 7 AM $0.000569
-0.38%
$1.1 million $10
Oct 15, 6 AM $0.000571
+1.52%
$1.1 million $11
Oct 15, 5 AM $0.000563
-1.95%
$1.09 million $10
Oct 15, 4 AM $0.000574
+0.44%
$1.11 million $11
Oct 15, 3 AM $0.000571
-0.82%
$1.1 million $11
Oct 15, 2 AM $0.000575
+15.95%
$1.11 million $11
Oct 15, 1 AM $0.000497
-0.70%
$960,828 $11
Oct 15, 12 AM $0.0005
+2.31%
$966,234 $11
Oct 14, 11 PM $0.000488
-0.20%
$943,359 $7
Oct 14, 10 PM $0.000489
+0.49%
$944,862 $7
Oct 14, 9 PM $0.000486
+1.28%
$939,458 $7
Oct 14, 8 PM $0.000509
-41.47%
$984,554 $9
Oct 14, 7 PM $0.00087
-0.23%
$1.68 million $1
Oct 14, 6 PM $0.000872
-0.10%
$1.69 million $1
Oct 14, 5 PM $0.000873
-0.36%
$1.69 million $1
Oct 14, 4 PM $0.000876
+0.60%
$1.69 million $1
Oct 14, 3 PM $0.000872
-0.21%
$1.69 million $1
Oct 12, 11 PM $0.000875
-0.23%
$1.69 million $7
Oct 12, 10 PM $0.000879
-0.48%
$1.7 million $7
Oct 12, 9 PM $0.000882
-0.07%
$1.71 million $7
Oct 12, 8 PM $0.000885
+0.80%
$1.71 million $7
Oct 12, 7 PM $0.000878
+0.20%
$1.7 million $7
Oct 12, 6 PM $0.000875
-0.42%
$1.69 million $7
Oct 12, 5 PM $0.00088
-0.15%
$1.7 million $7