Origyn Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00107
+1.48%
$ 2.06 million $ 1
Feb 6, 12 PM $ 0.00105
-0.05%
$ 2.02 million $ 1
Feb 6, 11 AM $ 0.00105
+0.67%
$ 2.03 million $ 1
Feb 6, 10 AM $ 0.00104
+0.55%
$ 2.01 million $ 1
Feb 6, 9 AM $ 0.00103
+2.50%
$ 2 million $ 1
Feb 6, 8 AM $ 0.00101
+0.09%
$ 1.95 million $ 1
Feb 6, 7 AM $ 0.00101
+0.19%
$ 1.95 million $ 1
Feb 6, 6 AM $ 0.00101
-1.59%
$ 1.94 million $ 1
Feb 6, 5 AM $ 0.00102
+2.66%
$ 1.98 million $ 1
Feb 6, 4 AM $ 0.000996
+1.61%
$ 1.92 million $ 1
Feb 6, 3 AM $ 0.000979
-0.68%
$ 1.89 million $ 1
Feb 6, 2 AM $ 0.000986
-1.54%
$ 1.91 million $ 1
Feb 6, 1 AM $ 0.000999
-0.25%
$ 1.93 million $ 1
Feb 6, 12 AM $ 0.001
-0.27%
$ 1.94 million $ 0
Feb 5, 11 PM $ 0.00101
-1.31%
$ 1.96 million $ 0
Feb 5, 10 PM $ 0.00103
+1.62%
$ 1.99 million $ 0
Feb 5, 9 PM $ 0.00102
+0.60%
$ 1.96 million $ 0
Feb 5, 8 PM $ 0.00102
-2.00%
$ 1.97 million $ 0
Feb 5, 7 PM $ 0.00104
-1.50%
$ 2.02 million $ 0
Feb 5, 6 PM $ 0.00105
-1.19%
$ 2.03 million $ 0
Feb 5, 5 PM $ 0.00107
-2.78%
$ 2.06 million $ 0
Feb 5, 4 PM $ 0.00109
-0.47%
$ 2.11 million $ 0
Feb 5, 3 PM $ 0.00111
-2.02%
$ 2.14 million $ 0
Feb 5, 2 PM $ 0.00113
+1.40%
$ 2.19 million $ 0
Feb 1, 9 PM $ 0.00105
-0.19%
$ 2.02 million $ 4
Feb 1, 8 PM $ 0.00105
+0.60%
$ 2.03 million $ 4
Feb 1, 7 PM $ 0.00104
-0.85%
$ 2.02 million $ 4
Feb 1, 6 PM $ 0.00105
+0.77%
$ 2.04 million $ 5
Feb 1, 5 PM $ 0.00104
-0.50%
$ 2.01 million $ 4
Feb 1, 4 PM $ 0.00105
-0.60%
$ 2.03 million $ 4
Feb 1, 3 PM $ 0.00105
-2.24%
$ 2.03 million $ 5
Feb 1, 2 PM $ 0.00107
-0.11%
$ 2.07 million $ 5
Feb 1, 1 PM $ 0.00108
-0.15%
$ 2.08 million $ 5
Feb 1, 12 PM $ 0.00108
-0.66%
$ 2.08 million $ 5
Feb 1, 11 AM $ 0.00109
+0.04%
$ 2.1 million $ 5
Feb 1, 10 AM $ 0.00108
-0.99%
$ 2.1 million $ 5
Feb 1, 9 AM $ 0.00109
+0.06%
$ 2.12 million $ 5
Feb 1, 8 AM $ 0.0011
+0.04%
$ 2.12 million $ 5
Feb 1, 7 AM $ 0.0011
+0.74%
$ 2.12 million $ 5
Feb 1, 6 AM $ 0.00108
+0.08%
$ 2.1 million $ 5
Feb 1, 5 AM $ 0.00108
-0.49%
$ 2.09 million $ 5
Feb 1, 4 AM $ 0.00109
-0.54%
$ 2.1 million $ 5
Feb 1, 3 AM $ 0.00109
-0.76%
$ 2.11 million $ 5
Feb 1, 2 AM $ 0.0011
+0.44%
$ 2.13 million $ 5
Feb 1, 1 AM $ 0.0011
+0.69%
$ 2.12 million $ 5
Feb 1, 12 AM $ 0.00109
-0.17%
$ 2.1 million $ 5
Jan 31, 11 PM $ 0.00109
+2.65%
$ 2.1 million $ 5
Jan 31, 10 PM $ 0.00106
-0.52%
$ 2.05 million $ 5
Jan 31, 9 PM $ 0.00107
+0.12%
$ 2.06 million $ 5
Jan 30, 10 AM $ 0.00108
-0.14%
$ 2.08 million $ 1