Origyn Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000967
-0.29%
$ 1.87 million $ 0
Jul 16, 3 PM $ 0.00097
+6.53%
$ 1.88 million $ 0
Jul 16, 2 PM $ 0.000912
-5.43%
$ 1.76 million $ 1
Jul 16, 1 PM $ 0.000964
+0.33%
$ 1.86 million $ 0
Jul 16, 12 PM $ 0.00096
-0.04%
$ 1.86 million $ 0
Jul 16, 11 AM $ 0.000961
-0.02%
$ 1.86 million $ 0
Jul 16, 10 AM $ 0.000905
-5.62%
$ 1.75 million $ 1
Jul 16, 9 AM $ 0.000959
-0.31%
$ 1.85 million $ 0
Jul 16, 8 AM $ 0.00096
-0.06%
$ 1.86 million $ 0
Jul 16, 7 AM $ 0.000962
-0.65%
$ 1.86 million $ 0
Jul 16, 6 AM $ 0.000968
-0.26%
$ 1.87 million $ 0
Jul 16, 5 AM $ 0.000971
+0.47%
$ 1.88 million $ 0
Jul 16, 4 AM $ 0.000966
-0.16%
$ 1.87 million $ 0
Jul 16, 3 AM $ 0.000967
-0.12%
$ 1.87 million $ 0
Jul 16, 2 AM $ 0.000968
-0.11%
$ 1.87 million $ 0
Jul 16, 1 AM $ 0.000969
+0.21%
$ 1.87 million $ 0
Jul 16, 12 AM $ 0.000968
-0.11%
$ 1.87 million $ 0
Jul 15, 11 PM $ 0.000969
+6.27%
$ 1.87 million $ 0
Jul 13, 11 PM $ 0.000895
+0.35%
$ 1.73 million $ 0
Jul 13, 10 PM $ 0.000893
+0.08%
$ 1.72 million $ 0
Jul 13, 9 PM $ 0.000891
-8.04%
$ 1.72 million $ 1
Jul 13, 8 PM $ 0.000937
+5.27%
$ 1.81 million $ 0
Jul 13, 7 PM $ 0.00089
+0.14%
$ 1.72 million $ 1
Jul 13, 6 PM $ 0.000889
+0.15%
$ 1.72 million $ 1
Jul 13, 5 PM $ 0.000887
-0.42%
$ 1.71 million $ 1
Jul 13, 4 PM $ 0.000893
-0.68%
$ 1.73 million $ 1
Jul 13, 3 PM $ 0.000899
-0.56%
$ 1.74 million $ 1
Jul 13, 2 PM $ 0.000903
+0.44%
$ 1.75 million $ 1
Jul 13, 1 PM $ 0.000898
+2.99%
$ 1.74 million $ 1
Jul 13, 12 PM $ 0.000872
-0.56%
$ 1.68 million $ 3
Jul 13, 11 AM $ 0.000877
-0.35%
$ 1.69 million $ 3
Jul 13, 10 AM $ 0.000879
+0.13%
$ 1.7 million $ 3
Jul 13, 9 AM $ 0.000878
-0.04%
$ 1.7 million $ 3
Jul 13, 8 AM $ 0.000878
+0.53%
$ 1.7 million $ 3
Jul 13, 7 AM $ 0.000873
+0.42%
$ 1.69 million $ 3
Jul 13, 6 AM $ 0.00087
+0.04%
$ 1.68 million $ 3
Jul 13, 5 AM $ 0.000869
+0.08%
$ 1.68 million $ 3
Jul 13, 4 AM $ 0.00087
+0.11%
$ 1.68 million $ 3
Jul 13, 3 AM $ 0.00087
-0.93%
$ 1.68 million $ 3
Jul 13, 2 AM $ 0.000879
+0.30%
$ 1.7 million $ 3
Jul 13, 1 AM $ 0.000877
-1.00%
$ 1.69 million $ 3
Jul 13, 12 AM $ 0.000886
+0.29%
$ 1.71 million $ 3
Jul 12, 11 PM $ 0.000883
+0.65%
$ 1.71 million $ 3
Jul 12, 10 PM $ 0.000878
-4.26%
$ 1.7 million $ 2
Jul 12, 9 PM $ 0.000922
-0.49%
$ 1.78 million $ 2
Jul 12, 8 PM $ 0.000926
-0.49%
$ 1.79 million $ 2
Jul 12, 7 PM $ 0.00093
+0.26%
$ 1.8 million $ 2
Jul 12, 6 PM $ 0.000927
+0.16%
$ 1.79 million $ 2
Jul 12, 5 PM $ 0.000924
+0.16%
$ 1.79 million $ 2
Jul 12, 4 PM $ 0.000921
-0.10%
$ 1.78 million $ 2