Origyn Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00108
-0.22%
$ 2.08 million $ 1
Jan 30, 8 AM $ 0.00108
-0.25%
$ 2.08 million $ 1
Jan 30, 7 AM $ 0.00108
+1.34%
$ 2.08 million $ 1
Jan 30, 6 AM $ 0.00106
-1.73%
$ 2.05 million $ 1
Jan 30, 5 AM $ 0.00108
-0.87%
$ 2.08 million $ 1
Jan 30, 4 AM $ 0.00109
+1.19%
$ 2.1 million $ 1
Jan 30, 3 AM $ 0.00107
-0.30%
$ 2.07 million $ 1
Jan 30, 2 AM $ 0.00107
-1.46%
$ 2.07 million $ 1
Jan 30, 1 AM $ 0.00109
-1.96%
$ 2.11 million $ 1
Jan 30, 12 AM $ 0.00111
+0.21%
$ 2.15 million $ 1
Jan 29, 11 PM $ 0.00111
-0.15%
$ 2.14 million $ 1
Jan 29, 10 PM $ 0.0011
+0.41%
$ 2.13 million $ 1
Jan 29, 9 PM $ 0.0011
+0.54%
$ 2.13 million $ 1
Jan 29, 8 PM $ 0.0011
+0.46%
$ 2.12 million $ 1
Jan 29, 7 PM $ 0.00109
+0.24%
$ 2.11 million $ 1
Jan 29, 6 PM $ 0.00109
-0.72%
$ 2.1 million $ 1
Jan 29, 5 PM $ 0.0011
-0.62%
$ 2.12 million $ 1
Jan 29, 4 PM $ 0.0011
+1.46%
$ 2.13 million $ 1
Jan 29, 3 PM $ 0.00108
-2.09%
$ 2.1 million $ 1
Jan 29, 2 PM $ 0.00111
-0.39%
$ 2.15 million $ 1
Jan 29, 1 PM $ 0.00112
+0.41%
$ 2.16 million $ 1
Jan 29, 12 PM $ 0.00111
+0.42%
$ 2.15 million $ 1
Jan 29, 11 AM $ 0.00111
-0.91%
$ 2.14 million $ 1
Jan 29, 10 AM $ 0.00112
-0.03%
$ 2.16 million $ 1
Jan 24, 3 PM $ 0.00121
+3.41%
$ 2.34 million $ 2
Jan 24, 2 PM $ 0.00113
-3.79%
$ 2.18 million $ 4
Jan 24, 1 PM $ 0.00117
+0.91%
$ 2.27 million $ 4
Jan 24, 12 PM $ 0.00117
+4.03%
$ 2.25 million $ 4
Jan 24, 11 AM $ 0.00116
-0.48%
$ 2.24 million $ 3
Jan 24, 10 AM $ 0.00113
-0.15%
$ 2.18 million $ 4
Jan 24, 9 AM $ 0.00116
+0.90%
$ 2.25 million $ 3
Jan 24, 8 AM $ 0.00111
-3.23%
$ 2.23 million $ 4
Jan 24, 7 AM $ 0.00111
+0.03%
$ 2.15 million $ 4
Jan 24, 6 AM $ 0.00111
+0.32%
$ 2.15 million $ 3
Jan 24, 5 AM $ 0.00111
-0.31%
$ 2.15 million $ 3
Jan 24, 4 AM $ 0.00112
+0.10%
$ 2.16 million $ 3
Jan 24, 3 AM $ 0.00115
+3.57%
$ 2.23 million $ 3
Jan 24, 2 AM $ 0.00111
+0.21%
$ 2.15 million $ 3
Jan 24, 1 AM $ 0.00111
-0.51%
$ 2.15 million $ 3
Jan 24, 12 AM $ 0.00112
+0.30%
$ 2.16 million $ 3
Jan 23, 11 PM $ 0.00112
-3.36%
$ 2.15 million $ 3
Jan 23, 10 PM $ 0.00111
-2.82%
$ 2.15 million $ 4
Jan 23, 9 PM $ 0.00111
-2.65%
$ 2.14 million $ 4
Jan 23, 8 PM $ 0.0011
-0.84%
$ 2.13 million $ 4
Jan 23, 7 PM $ 0.00115
+0.96%
$ 2.22 million $ 3
Jan 23, 6 PM $ 0.00118
-0.97%
$ 2.27 million $ 3
Jan 23, 5 PM $ 0.00119
+1.82%
$ 2.3 million $ 4
Jan 23, 4 PM $ 0.00117
+4.30%
$ 2.26 million $ 4
Jan 23, 3 PM $ 0.00112
+3.33%
$ 2.16 million $ 2
Jan 23, 2 PM $ 0.00108
-1.19%
$ 2.09 million $ 0
Download