Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origyn Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.000881
-0.26%
$1.7 million $7
Oct 12, 3 PM $0.000882
-0.41%
$1.7 million $7
Oct 12, 2 PM $0.000883
-0.88%
$1.71 million $7
Oct 12, 1 PM $0.000893
-0.43%
$1.73 million $7
Oct 12, 12 PM $0.000897
-0.54%
$1.73 million $7
Oct 12, 11 AM $0.0009
-0.22%
$1.74 million $7
Oct 12, 10 AM $0.000904
-0.45%
$1.75 million $7
Oct 12, 9 AM $0.00091
-0.12%
$1.76 million $7
Oct 12, 8 AM $0.00091
+0.20%
$1.76 million $7
Oct 12, 7 AM $0.000908
+0.21%
$1.75 million $7
Oct 12, 6 AM $0.000908
-0.04%
$1.76 million $7
Oct 12, 5 AM $0.00091
-0.46%
$1.76 million $7
Oct 12, 4 AM $0.000914
+0.37%
$1.77 million $7
Oct 12, 3 AM $0.000911
+0.12%
$1.76 million $7
Oct 12, 2 AM $0.00091
-0.10%
$1.76 million $7
Oct 12, 1 AM $0.00091
-0.18%
$1.76 million $8
Oct 12, 12 AM $0.000911
-0.62%
$1.76 million $8
Oct 11, 11 PM $0.000911
-17.00%
$1.76 million $8
Oct 11, 10 PM $0.0011
+0.04%
$2.12 million $1
Oct 11, 9 PM $0.0011
+1.33%
$2.12 million $1
Oct 11, 8 PM $0.00108
+1.78%
$2.09 million $1
Oct 11, 7 PM $0.00106
+1.95%
$2.05 million $1
Oct 11, 6 PM $0.00104
+0.54%
$2.01 million $1
Oct 11, 5 PM $0.00103
+0.53%
$2 million $1
Oct 11, 4 PM $0.00103
+0.50%
$1.99 million $1
Oct 11, 3 PM $0.00102
+0.72%
$1.97 million $1
Oct 11, 2 PM $0.00101
+0.60%
$1.96 million $1
Oct 11, 1 PM $0.00101
+0.44%
$1.95 million $1
Oct 11, 12 PM $0.001
+0.11%
$1.94 million $1
Oct 11, 11 AM $0.001
+0.14%
$1.94 million $1
Oct 11, 10 AM $0.001
+1.44%
$1.93 million $1
Oct 11, 9 AM $0.000986
-0.02%
$1.91 million $1
Oct 11, 8 AM $0.000987
+0.15%
$1.91 million $1
Oct 11, 7 AM $0.000986
-0.48%
$1.9 million $1
Oct 11, 6 AM $0.00099
+0.60%
$1.91 million $1
Oct 11, 5 AM $0.000984
-0.19%
$1.9 million $1
Oct 11, 4 AM $0.000986
+0.33%
$1.91 million $1
Oct 11, 3 AM $0.000984
-0.61%
$1.9 million $1
Oct 11, 2 AM $0.000991
-0.02%
$1.91 million $1
Oct 10, 12 PM $0.00102
-0.17%
$1.96 million $1
Oct 10, 11 AM $0.00102
+0.06%
$1.97 million $1
Oct 10, 10 AM $0.00102
-0.16%
$1.97 million $1
Oct 10, 9 AM $0.00102
+0.17%
$1.97 million $1
Oct 10, 8 AM $0.00102
-0.13%
$1.97 million $1
Oct 10, 7 AM $0.00102
-0.36%
$1.97 million $1
Oct 10, 6 AM $0.00102
-0.03%
$1.98 million $1
Oct 10, 5 AM $0.00102
+0.80%
$1.98 million $1
Oct 10, 4 AM $0.00102
-0.08%
$1.96 million $1
Oct 10, 3 AM $0.00101
+0.10%
$1.96 million $1
Oct 10, 2 AM $0.00101
+0.15%
$1.95 million $1