Origyn Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000921
-0.10%
$ 1.78 million $ 2
Jul 12, 3 PM $ 0.000922
-0.36%
$ 1.78 million $ 2
Jul 12, 2 PM $ 0.000926
+0.34%
$ 1.79 million $ 2
Jul 12, 1 PM $ 0.000924
-0.01%
$ 1.79 million $ 2
Jul 9, 3 PM $ 0.000972
-0.08%
$ 1.88 million $ 0
Jul 9, 2 PM $ 0.000974
+0.07%
$ 1.88 million $ 0
Jul 9, 1 PM $ 0.000971
+0.24%
$ 1.88 million $ 0
Jul 9, 12 PM $ 0.000968
-0.03%
$ 1.87 million $ 0
Jul 9, 11 AM $ 0.000969
+0.67%
$ 1.87 million $ 0
Jul 9, 10 AM $ 0.000961
-0.07%
$ 1.86 million $ 0
Jul 9, 9 AM $ 0.000961
-0.26%
$ 1.86 million $ 0
Jul 9, 8 AM $ 0.000964
+0.28%
$ 1.86 million $ 0
Jul 9, 7 AM $ 0.000962
+0.03%
$ 1.86 million $ 0
Jul 9, 6 AM $ 0.00096
+0.42%
$ 1.85 million $ 0
Jul 9, 5 AM $ 0.000955
+0.26%
$ 1.85 million $ 0
Jul 9, 4 AM $ 0.000952
+0.26%
$ 1.84 million $ 0
Jul 9, 3 AM $ 0.000949
+0.04%
$ 1.83 million $ 0
Jul 9, 2 AM $ 0.000949
-0.40%
$ 1.83 million $ 0
Jul 9, 1 AM $ 0.000954
+0.19%
$ 1.84 million $ 0
Jul 9, 12 AM $ 0.00095
-0.44%
$ 1.84 million $ 0
Jul 8, 11 PM $ 0.000952
+0.17%
$ 1.84 million $ 0
Jul 8, 10 PM $ 0.00095
+0.20%
$ 1.84 million $ 0
Jul 8, 9 PM $ 0.000946
+0.20%
$ 1.83 million $ 0
Jul 8, 8 PM $ 0.000944
-0.30%
$ 1.82 million $ 0
Jul 8, 7 PM $ 0.000946
+0.08%
$ 1.83 million $ 0
Jul 8, 6 PM $ 0.000943
+0.16%
$ 1.82 million $ 0
Jul 8, 5 PM $ 0.00094
-0.39%
$ 1.82 million $ 0
Jul 8, 4 PM $ 0.000944
+0.93%
$ 1.82 million $ 0
Jul 8, 3 PM $ 0.000933
+0.27%
$ 1.8 million $ 0
Jul 8, 2 PM $ 0.000931
+0.26%
$ 1.8 million $ 0
Jul 6, 4 AM $ 0.000991
+0.10%
$ 1.92 million $ 0
Jul 6, 3 AM $ 0.00099
-0.27%
$ 1.91 million $ 0
Jul 6, 2 AM $ 0.000993
-0.17%
$ 1.92 million $ 0
Jul 6, 1 AM $ 0.000994
-0.10%
$ 1.92 million $ 0
Jul 6, 12 AM $ 0.000996
+0.10%
$ 1.92 million $ 0
Jul 5, 11 PM $ 0.000995
-0.04%
$ 1.92 million $ 0
Jul 5, 10 PM $ 0.000994
+0.93%
$ 1.92 million $ 0
Jul 5, 9 PM $ 0.000985
+0.20%
$ 1.9 million $ 0
Jul 5, 8 PM $ 0.000983
+0.09%
$ 1.9 million $ 0
Jul 5, 7 PM $ 0.000983
+0.00%
$ 1.9 million $ 0
Jul 5, 6 PM $ 0.000982
+0.24%
$ 1.9 million $ 0
Jul 5, 5 PM $ 0.000981
-0.01%
$ 1.9 million $ 0
Jul 5, 4 PM $ 0.000981
-0.01%
$ 1.9 million $ 0
Jul 5, 3 PM $ 0.000981
+0.00%
$ 1.9 million $ 0
Jul 5, 2 PM $ 0.000981
-0.19%
$ 1.9 million $ 0
Jul 5, 1 PM $ 0.000983
+0.14%
$ 1.9 million $ 0
Jul 5, 12 PM $ 0.000982
+0.11%
$ 1.9 million $ 0
Jul 5, 11 AM $ 0.000981
-0.08%
$ 1.9 million $ 0
Jul 5, 10 AM $ 0.000982
+0.24%
$ 1.9 million $ 0
Jul 5, 9 AM $ 0.000979
-0.50%
$ 1.89 million $ 0