Origyn Historical Data

OGY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.000979
-0.50%
$ 1.89 million $ 0
Jul 5, 8 AM $ 0.000984
-0.05%
$ 1.9 million $ 0
Jul 5, 7 AM $ 0.000985
+0.26%
$ 1.9 million $ 0
Jul 5, 6 AM $ 0.000982
+0.03%
$ 1.9 million $ 0
Jul 5, 5 AM $ 0.000981
-0.11%
$ 1.9 million $ 0
Jul 5, 4 AM $ 0.000983
+0.00%
$ 1.9 million $ 0
Jun 18, 8 PM $ 0.00102
+0.30%
$ 1.96 million $ 0.1
Jun 18, 7 PM $ 0.00101
+0.32%
$ 1.96 million $ 0.1
Jun 18, 6 PM $ 0.00101
+0.53%
$ 1.95 million $ 0.1
Jun 18, 5 PM $ 0.00101
+0.00%
$ 1.95 million $ 0.1
Jun 18, 4 PM $ 0.00101
+0.14%
$ 1.95 million $ 0.1
Jun 18, 3 PM $ 0.00101
-1.71%
$ 1.95 million $ 0.1
Jun 18, 2 PM $ 0.00103
-0.36%
$ 1.99 million $ 0.1
Jun 18, 1 PM $ 0.00103
-0.25%
$ 2 million $ 0.1
Jun 18, 12 PM $ 0.00104
+0.45%
$ 2 million $ 0.1
Jun 18, 11 AM $ 0.00103
-0.13%
$ 1.99 million $ 0.1
Jun 18, 10 AM $ 0.00103
-0.32%
$ 1.99 million $ 0.1
Jun 18, 9 AM $ 0.00103
-0.27%
$ 2 million $ 0.1
Jun 18, 8 AM $ 0.00104
+0.11%
$ 2.01 million $ 0.1
Jun 18, 7 AM $ 0.00104
+0.45%
$ 2 million $ 0.1
Jun 18, 6 AM $ 0.00103
+0.22%
$ 1.99 million $ 0.1
Jun 18, 5 AM $ 0.00103
+0.04%
$ 1.99 million $ 0.1
Jun 18, 4 AM $ 0.00103
-0.72%
$ 1.99 million $ 0.1
Jun 18, 3 AM $ 0.00104
-0.29%
$ 2 million $ 0.1
Jun 18, 2 AM $ 0.00104
+0.24%
$ 2.01 million $ 0.1
Jun 18, 1 AM $ 0.00104
-0.01%
$ 2.01 million $ 0.1
Jun 18, 12 AM $ 0.00104
+0.24%
$ 2.01 million $ 0.1
Jun 17, 11 PM $ 0.00104
-0.04%
$ 2 million $ 0.1
Jun 17, 10 PM $ 0.00104
-0.85%
$ 2 million $ 0.1
Jun 17, 9 PM $ 0.00106
-0.06%
$ 2.04 million $ 0.1
Jun 17, 8 PM $ 0.00106
+0.00%
$ 2.04 million $ 0.1
Jun 6, 8 PM $ 0.000993
+0.56%
$ 1.92 million $ 1
Jun 6, 7 PM $ 0.000987
-0.30%
$ 1.91 million $ 1
Jun 6, 6 PM $ 0.000991
+0.37%
$ 1.91 million $ 1
Jun 6, 5 PM $ 0.000988
-0.88%
$ 1.91 million $ 1
Jun 6, 4 PM $ 0.000998
+0.01%
$ 1.93 million $ 1
Jun 6, 3 PM $ 0.001
-0.32%
$ 1.93 million $ 1
Jun 6, 2 PM $ 0.001
+0.70%
$ 1.94 million $ 1
Jun 6, 1 PM $ 0.000998
-1.01%
$ 1.93 million $ 1
Jun 6, 12 PM $ 0.001
+0.22%
$ 1.94 million $ 1
Jun 6, 11 AM $ 0.001
+0.86%
$ 1.93 million $ 1
Jun 6, 10 AM $ 0.000987
-1.45%
$ 1.91 million $ 1
Jun 6, 9 AM $ 0.001
-0.56%
$ 1.94 million $ 1
Jun 6, 8 AM $ 0.00101
+1.39%
$ 1.95 million $ 1
Jun 6, 7 AM $ 0.000993
+0.30%
$ 1.92 million $ 1
Jun 6, 6 AM $ 0.000993
+1.11%
$ 1.92 million $ 1
Jun 6, 5 AM $ 0.000981
+2.53%
$ 1.9 million $ 1
Jun 6, 4 AM $ 0.000955
-2.05%
$ 1.85 million $ 1
Jun 6, 3 AM $ 0.000975
-0.99%
$ 1.88 million $ 1
Jun 6, 2 AM $ 0.000987
-0.40%
$ 1.91 million $ 1