Origyn Historical Data

OGY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000987
-0.40%
$ 1.91 million $ 1
Jun 6, 1 AM $ 0.000992
-1.32%
$ 1.92 million $ 1
Jun 6, 12 AM $ 0.00101
+1.27%
$ 1.95 million $ 1
Jun 5, 11 PM $ 0.000997
-1.36%
$ 1.93 million $ 1
Jun 5, 10 PM $ 0.00101
-0.18%
$ 1.95 million $ 1
Jun 5, 9 PM $ 0.00102
+0.36%
$ 1.96 million $ 1
Jun 5, 8 PM $ 0.00101
+1.07%
$ 1.96 million $ 1
Jun 5, 6 PM $ 0.000975
-1.04%
$ 1.88 million $ 0
Jun 5, 5 PM $ 0.000985
-0.70%
$ 1.9 million $ 0
Jun 5, 4 PM $ 0.000988
+1.15%
$ 1.91 million $ 0
Jun 5, 3 PM $ 0.000976
-1.67%
$ 1.89 million $ 0
Jun 5, 2 PM $ 0.000994
-0.54%
$ 1.92 million $ 0
Jun 5, 1 PM $ 0.00101
-0.90%
$ 1.95 million $ 0
Jun 5, 12 PM $ 0.00101
-0.28%
$ 1.96 million $ 0
Jun 5, 11 AM $ 0.00102
+0.50%
$ 1.97 million $ 0
Jun 5, 10 AM $ 0.00101
-1.26%
$ 1.96 million $ 0
Jun 5, 9 AM $ 0.00103
+1.01%
$ 1.98 million $ 0
Jun 5, 8 AM $ 0.00102
-0.98%
$ 1.97 million $ 0
Jun 5, 7 AM $ 0.00103
+1.23%
$ 1.98 million $ 0
Jun 5, 6 AM $ 0.00101
-1.39%
$ 1.96 million $ 0
Jun 5, 5 AM $ 0.00103
-1.14%
$ 2 million $ 0
Jun 5, 4 AM $ 0.00104
+0.80%
$ 2.01 million $ 0
Jun 5, 3 AM $ 0.00103
-0.67%
$ 1.99 million $ 0
Jun 5, 2 AM $ 0.00105
-1.89%
$ 2.02 million $ 0
Jun 5, 1 AM $ 0.00107
-0.02%
$ 2.06 million $ 0
Jun 5, 12 AM $ 0.00107
-0.47%
$ 2.06 million $ 0
Jun 4, 11 PM $ 0.00107
+0.79%
$ 2.07 million $ 0
Jun 4, 10 PM $ 0.00106
-0.05%
$ 2.05 million $ 0
Jun 4, 9 PM $ 0.00106
-1.04%
$ 2.06 million $ 0
Jun 4, 8 PM $ 0.00107
-0.72%
$ 2.08 million $ 0
Jun 4, 7 PM $ 0.00108
-0.36%
$ 2.09 million $ 0
Jun 4, 6 PM $ 0.00109
+0.00%
$ 2.11 million $ 0
May 26, 10 PM $ 0.00112
-0.15%
$ 2.16 million $ 0
May 26, 9 PM $ 0.00112
-0.28%
$ 2.17 million $ 0
May 26, 8 PM $ 0.00112
-0.12%
$ 2.17 million $ 0
May 26, 7 PM $ 0.00113
+0.27%
$ 2.18 million $ 0
May 26, 6 PM $ 0.00112
-0.16%
$ 2.17 million $ 0
May 26, 5 PM $ 0.00112
-1.00%
$ 2.17 million $ 0
May 26, 4 PM $ 0.00113
-0.16%
$ 2.19 million $ 0
May 26, 3 PM $ 0.00114
-0.23%
$ 2.2 million $ 0
May 26, 2 PM $ 0.00114
-0.84%
$ 2.21 million $ 0
May 26, 1 PM $ 0.00115
+0.60%
$ 2.22 million $ 0
May 26, 12 PM $ 0.00114
-0.29%
$ 2.21 million $ 0
May 26, 11 AM $ 0.00115
-0.22%
$ 2.21 million $ 0
May 26, 10 AM $ 0.00115
+1.32%
$ 2.22 million $ 0
May 26, 9 AM $ 0.00113
+0.06%
$ 2.19 million $ 0
May 26, 8 AM $ 0.00113
+0.24%
$ 2.18 million $ 0
May 26, 7 AM $ 0.00113
-0.68%
$ 2.18 million $ 0
May 26, 6 AM $ 0.00113
+0.27%
$ 2.19 million $ 0
May 26, 5 AM $ 0.00113
+0.22%
$ 2.18 million $ 0