Origyn Historical Data

OGY Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00113
+0.22%
$ 2.18 million $ 0
May 26, 4 AM $ 0.00113
+0.45%
$ 2.18 million $ 0
May 26, 3 AM $ 0.00112
+0.00%
$ 2.17 million $ 0
May 26, 2 AM $ 0.00112
-0.20%
$ 2.17 million $ 0
May 26, 1 AM $ 0.00112
-0.14%
$ 2.17 million $ 0
May 26, 12 AM $ 0.00112
-1.11%
$ 2.17 million $ 0
May 25, 11 PM $ 0.00114
+0.06%
$ 2.19 million $ 0
May 25, 10 PM $ 0.00113
+0.00%
$ 2.19 million $ 0
May 18, 7 PM $ 0.00108
+1.09%
$ 2.09 million $ 0
May 18, 6 PM $ 0.00107
-5.44%
$ 2.07 million $ 0
May 18, 5 PM $ 0.00108
-4.95%
$ 2.08 million $ 0
May 18, 4 PM $ 0.00113
+0.25%
$ 2.19 million $ 0
May 18, 3 PM $ 0.00108
-0.19%
$ 2.08 million $ 0
May 18, 2 PM $ 0.00113
+3.81%
$ 2.19 million $ 0
May 18, 1 PM $ 0.00109
-5.16%
$ 2.1 million $ 0
May 18, 12 PM $ 0.0011
-4.26%
$ 2.12 million $ 0
May 18, 11 AM $ 0.00109
+0.80%
$ 2.11 million $ 0
May 18, 10 AM $ 0.00108
-4.84%
$ 2.09 million $ 0
May 18, 9 AM $ 0.00109
-0.32%
$ 2.1 million $ 0
May 18, 8 AM $ 0.00109
+0.32%
$ 2.11 million $ 0
May 18, 7 AM $ 0.00109
-0.11%
$ 2.1 million $ 0
May 18, 6 AM $ 0.00109
-0.52%
$ 2.1 million $ 0
May 18, 5 AM $ 0.0011
-0.13%
$ 2.12 million $ 0
May 18, 4 AM $ 0.0011
+0.14%
$ 2.12 million $ 0
May 18, 3 AM $ 0.00109
+0.03%
$ 2.12 million $ 0
May 18, 2 AM $ 0.00109
-0.09%
$ 2.11 million $ 0
May 18, 1 AM $ 0.00109
-0.08%
$ 2.11 million $ 0
May 18, 12 AM $ 0.00109
-0.20%
$ 2.11 million $ 0
May 17, 11 PM $ 0.00109
-1.30%
$ 2.11 million $ 0
May 17, 10 PM $ 0.00111
-0.81%
$ 2.14 million $ 0
May 17, 9 PM $ 0.00112
+0.21%
$ 2.16 million $ 0
May 17, 8 PM $ 0.00111
-0.10%
$ 2.15 million $ 0
May 17, 7 PM $ 0.00111
+6.41%
$ 2.15 million $ 0
May 17, 6 PM $ 0.00105
+0.00%
$ 2.02 million $ 0.1
May 15, 2 PM $ 0.00128
+0.15%
$ 2.48 million $ 0
May 15, 1 PM $ 0.00128
-2.02%
$ 2.48 million $ 0
May 15, 12 PM $ 0.00131
-0.17%
$ 2.53 million $ 0
May 15, 11 AM $ 0.00131
+0.19%
$ 2.53 million $ 0
May 15, 10 AM $ 0.00131
+0.05%
$ 2.53 million $ 0
May 15, 9 AM $ 0.00131
-0.26%
$ 2.53 million $ 0
May 15, 8 AM $ 0.00131
+8.07%
$ 2.53 million $ 0
May 15, 7 AM $ 0.00131
+0.15%
$ 2.54 million $ 1
May 15, 6 AM $ 0.00131
+0.04%
$ 2.53 million $ 0
May 15, 5 AM $ 0.00131
-1.44%
$ 2.53 million $ 0
May 15, 4 AM $ 0.00133
+0.00%
$ 2.57 million $ 0
May 15, 3 AM $ 0.00133
-0.32%
$ 2.57 million $ 0
May 15, 2 AM $ 0.00133
-0.06%
$ 2.58 million $ 0
May 15, 1 AM $ 0.00133
-0.21%
$ 2.58 million $ 0
May 15, 12 AM $ 0.00134
+7.99%
$ 2.58 million $ 0
May 14, 11 PM $ 0.00124
-7.25%
$ 2.39 million $ 0