Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000993
+0.56%
$ 1.92 million $ 1
Jun 6, 7 PM $ 0.000987
-0.30%
$ 1.91 million $ 1
Jun 6, 6 PM $ 0.000991
+0.37%
$ 1.91 million $ 1
Jun 6, 5 PM $ 0.000988
-0.88%
$ 1.91 million $ 1
Jun 6, 4 PM $ 0.000998
+0.01%
$ 1.93 million $ 1
Jun 6, 3 PM $ 0.001
-0.32%
$ 1.93 million $ 1
Jun 6, 2 PM $ 0.001
+0.70%
$ 1.94 million $ 1
Jun 6, 1 PM $ 0.000998
-1.01%
$ 1.93 million $ 1
Jun 6, 12 PM $ 0.001
+0.22%
$ 1.94 million $ 1
Jun 6, 11 AM $ 0.001
+0.86%
$ 1.93 million $ 1
Jun 6, 10 AM $ 0.000987
-1.45%
$ 1.91 million $ 1
Jun 6, 9 AM $ 0.001
-0.56%
$ 1.94 million $ 1
Jun 6, 8 AM $ 0.00101
+1.39%
$ 1.95 million $ 1
Jun 6, 7 AM $ 0.000993
+0.30%
$ 1.92 million $ 1
Jun 6, 6 AM $ 0.000993
+1.11%
$ 1.92 million $ 1
Jun 6, 5 AM $ 0.000981
+2.53%
$ 1.9 million $ 1
Jun 6, 4 AM $ 0.000955
-2.05%
$ 1.85 million $ 1
Jun 6, 3 AM $ 0.000975
-0.99%
$ 1.88 million $ 1
Jun 6, 2 AM $ 0.000987
-0.40%
$ 1.91 million $ 1
Jun 6, 1 AM $ 0.000992
-1.32%
$ 1.92 million $ 1
Jun 6, 12 AM $ 0.00101
+1.27%
$ 1.95 million $ 1
Jun 5, 11 PM $ 0.000997
-1.36%
$ 1.93 million $ 1
Jun 5, 10 PM $ 0.00101
-0.18%
$ 1.95 million $ 1
Jun 5, 9 PM $ 0.00102
+0.36%
$ 1.96 million $ 1
Jun 5, 8 PM $ 0.00101
+1.07%
$ 1.96 million $ 1
Jun 5, 6 PM $ 0.000975
-1.04%
$ 1.88 million $ 0
Jun 5, 5 PM $ 0.000985
-0.70%
$ 1.9 million $ 0
Jun 5, 4 PM $ 0.000988
+1.15%
$ 1.91 million $ 0
Jun 5, 3 PM $ 0.000976
-1.67%
$ 1.89 million $ 0
Jun 5, 2 PM $ 0.000994
-0.54%
$ 1.92 million $ 0
Jun 5, 1 PM $ 0.00101
-0.90%
$ 1.95 million $ 0
Jun 5, 12 PM $ 0.00101
-0.28%
$ 1.96 million $ 0
Jun 5, 11 AM $ 0.00102
+0.50%
$ 1.97 million $ 0
Jun 5, 10 AM $ 0.00101
-1.26%
$ 1.96 million $ 0
Jun 5, 9 AM $ 0.00103
+1.01%
$ 1.98 million $ 0
Jun 5, 8 AM $ 0.00102
-0.98%
$ 1.97 million $ 0
Jun 5, 7 AM $ 0.00103
+1.23%
$ 1.98 million $ 0
Jun 5, 6 AM $ 0.00101
-1.39%
$ 1.96 million $ 0
Jun 5, 5 AM $ 0.00103
-1.14%
$ 2 million $ 0
Jun 5, 4 AM $ 0.00104
+0.80%
$ 2.01 million $ 0
Jun 5, 3 AM $ 0.00103
-0.67%
$ 1.99 million $ 0
Jun 5, 2 AM $ 0.00105
-1.89%
$ 2.02 million $ 0
Jun 5, 1 AM $ 0.00107
-0.02%
$ 2.06 million $ 0
Jun 5, 12 AM $ 0.00107
-0.47%
$ 2.06 million $ 0
Jun 4, 11 PM $ 0.00107
+0.79%
$ 2.07 million $ 0
Jun 4, 10 PM $ 0.00106
-0.05%
$ 2.05 million $ 0
Jun 4, 9 PM $ 0.00106
-1.04%
$ 2.06 million $ 0
Jun 4, 8 PM $ 0.00107
-0.72%
$ 2.08 million $ 0
Jun 4, 7 PM $ 0.00108
-0.36%
$ 2.09 million $ 0
Jun 4, 6 PM $ 0.00109
+0.00%
$ 2.11 million $ 0
Download