Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000893
+0.00%
$ 1.73 million $ 1
11:47 AM $ 0.000893
+0.00%
$ 1.73 million $ 1
11:42 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
11:37 AM $ 0.000893
+0.00%
$ 1.73 million $ 1
11:32 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
11:27 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
11:22 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
11:17 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
11:12 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
11:07 AM $ 0.000897
+0.00%
$ 1.73 million $ 1
11:02 AM $ 0.000896
+0.00%
$ 1.73 million $ 1
10:57 AM $ 0.000896
+0.00%
$ 1.73 million $ 1
10:52 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
10:47 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
10:42 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
10:37 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
10:32 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
10:27 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
10:22 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
10:17 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
10:12 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
10:07 AM $ 0.000896
+0.00%
$ 1.73 million $ 1
10:02 AM $ 0.000896
+0.00%
$ 1.73 million $ 1
9:57 AM $ 0.000896
+0.00%
$ 1.73 million $ 1
9:52 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
9:47 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
9:42 AM $ 0.000892
+0.00%
$ 1.72 million $ 1
9:37 AM $ 0.000892
+0.00%
$ 1.72 million $ 1
9:32 AM $ 0.000892
+0.00%
$ 1.72 million $ 1
9:27 AM $ 0.000892
+0.00%
$ 1.72 million $ 1
9:22 AM $ 0.000891
+0.00%
$ 1.72 million $ 1
9:17 AM $ 0.000891
+0.00%
$ 1.72 million $ 1
9:12 AM $ 0.000891
+0.00%
$ 1.72 million $ 1
9:07 AM $ 0.000892
+0.00%
$ 1.72 million $ 1
9:02 AM $ 0.000893
+0.00%
$ 1.73 million $ 1
8:57 AM $ 0.000893
+0.00%
$ 1.73 million $ 1
8:52 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
8:47 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
8:42 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
8:37 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
8:32 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
8:27 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
8:22 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
8:17 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
8:12 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
8:07 AM $ 0.000894
+0.00%
$ 1.73 million $ 1
8:02 AM $ 0.000896
+0.00%
$ 1.73 million $ 1
7:57 AM $ 0.000895
+0.00%
$ 1.73 million $ 1
7:52 AM $ 0.000896
+0.00%
$ 1.73 million $ 1
7:47 AM $ 0.000898
+0.00%
$ 1.74 million $ 1
Download