Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00138
+0.00%
$ 137,612 $ 5,493
Today, at 2 PM $ 0.00138
+0.00%
$ 137,612 $ 5,493
Today, at 9 AM $ 0.00135
+0.00%
$ 135,455 $ 21,204
Today, at 5 AM $ 0.0014
+0.00%
$ 140,092 $ 21,951
Yesterday, at 5 PM $ 0.00147
+8.28%
$ 146,981 $ 19,451
Yesterday, at 4 PM $ 0.00141
-3.68%
$ 140,772 $ 20,053
Yesterday, at 10 AM $ 0.0018
-10.71%
$ 179,849 $ 5,940
Yesterday, at 8 AM $ 0.002
-0.48%
$ 200,292 $ 3,432
Yesterday, at 7 AM $ 0.00199
+1.14%
$ 199,043 $ 3,241
Yesterday, at 6 AM $ 0.00197
+2.60%
$ 197,252 $ 3,634
Jun 24, 11 PM $ 0.0018
+0.00%
$ 179,731 $ 2,001
Jun 24, 5 PM $ 0.00184
+0.00%
$ 183,802 $ 3,318
Jun 24, 9 AM $ 0.00177
+0.67%
$ 176,609 $ 2,572
Jun 23, 3 PM $ 0.0016
-0.64%
$ 160,271 $ 468
Jun 22, 3 PM $ 0.00179
+0.91%
$ 179,191 $ 3,530
Jun 22, 2 PM $ 0.0017
+0.00%
$ 169,996 $ 4,400
Jun 22, 1 PM $ 0.00166
+0.20%
$ 165,749 $ 7,425
Jun 22, 12 PM $ 0.00157
+0.02%
$ 156,530 $ 9,611
Jun 22, 9 AM $ 0.00163
+0.00%
$ 163,211 $ 9,409
Jun 22, 7 AM $ 0.00161
+0.00%
$ 161,308 $ 10,189
Jun 21, 8 PM $ 0.00182
+0.00%
$ 182,337 $ 9,337
Jun 21, 7 PM $ 0.00182
-0.08%
$ 182,285 $ 9,326
Jun 21, 3 PM $ 0.00179
-2.51%
$ 178,816 $ 9,933
Jun 21, 2 PM $ 0.00184
-7.20%
$ 184,068 $ 9,489
Jun 21, 1 PM $ 0.00189
-4.81%
$ 188,748 $ 4,213
Jun 20, 11 AM $ 0.00141
+0.00%
$ 140,808 $ 589
Jun 20, 3 AM $ 0.0014
+0.00%
$ 139,761 $ 1,960
Jun 19, 11 PM $ 0.0014
+0.00%
$ 139,732 $ 4,549
Jun 19, 10 PM $ 0.0014
+2.99%
$ 139,711 $ 4,548
Jun 19, 9 PM $ 0.00136
+2.43%
$ 135,660 $ 4,418
Jun 19, 8 PM $ 0.00132
-2.24%
$ 132,019 $ 4,421
Jun 19, 7 PM $ 0.00135
+2.31%
$ 135,044 $ 4,421
Jun 19, 6 PM $ 0.00132
-0.23%
$ 131,900 $ 13
Jun 19, 5 PM $ 0.00132
+0.19%
$ 131,945 $ 4,229
Jun 19, 4 PM $ 0.00132
-0.12%
$ 132,268 $ 4,229
Jun 19, 3 PM $ 0.00132
+0.04%
$ 132,423 $ 4,229
Jun 19, 2 PM $ 0.00132
+0.11%
$ 132,231 $ 4,229
Jun 19, 1 PM $ 0.00132
-2.58%
$ 131,740 $ 4,230
Jun 19, 12 PM $ 0.00135
-0.29%
$ 135,228 $ 4,229
Jun 19, 11 AM $ 0.00136
+3.35%
$ 135,626 $ 4,141
Jun 19, 10 AM $ 0.00131
-4.56%
$ 130,911 $ 4,935
Jun 19, 9 AM $ 0.00137
+4.24%
$ 137,162 $ 4,935
Jun 19, 8 AM $ 0.00137
-0.18%
$ 137,414 $ 6,739
Jun 19, 7 AM $ 0.00138
+4.43%
$ 137,664 $ 5,408
Jun 19, 6 AM $ 0.00132
+0.00%
$ 131,727 $ 36
Jun 19, 12 AM $ 0.00157
+0.00%
$ 157,008 $ 25
Jun 18, 9 PM $ 0.0016
+0.00%
$ 160,459 $ 8,233
Jun 18, 7 PM $ 0.00159
+0.02%
$ 159,397 $ 8,407
Jun 18, 6 PM $ 0.00158
+0.00%
$ 158,257 $ 8,984
Jun 18, 5 PM $ 0.00158
-6.40%
$ 158,288 $ 8,984
Download