Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
7:24 AM $0.000876
+0.00%
$87,558 $2,332
7:15 AM $0.000895
+0.00%
$91,408 $2,180
5:33 AM $0.000914
+0.00%
$91,408 $2,194
3:38 AM $0.000918
+0.00%
$91,761 $2,182
12:09 AM $0.00092
+0.00%
$91,976 $2,164
10:37 PM $0.000917
+0.00%
$91,653 $1,894
3:38 PM $0.000877
+0.00%
$87,713 $1,970
3:25 PM $0.000876
+0.00%
$87,208 $1,940
3:02 PM $0.000872
+0.00%
$87,208 $1,415
1:43 PM $0.00083
+0.00%
$82,962 $1,606
1:24 PM $0.000861
+0.00%
$86,089 $1,572
12:33 PM $0.000864
+0.00%
$86,427 $1,348
11:02 AM $0.000888
+0.00%
$88,756 $1,477
10:46 AM $0.00085
+0.00%
$84,958 $1,417
10:04 AM $0.000839
+0.00%
$83,893 $1,060
Download