Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00151
+6.65%
$146,117 $46,589
Jun 2026 $0.00138
+2.66%
$137,911 $59,445
May 2026 $0.00138
-34.94%
$137,863 $88,981
Apr 2026 $0.00145
-9.93%
$225,587 $295,629
Mar 2026 $0.00164
-27.82%
$163,787 $615,769
Feb 2026 $0.00227
-25.60%
$226,916 $1.15 million
Jan 2026 $0.00393
-12.33%
$305,008 $8.12 million
Dec 2025 $0.00473
+166.51%
$447,918 $23.97 million
Download