Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00138
-34.94%
$ 137,863 $ 88,981
Apr 2026 $ 0.00145
-9.93%
$ 225,587 $ 295,629
Mar 2026 $ 0.00164
-27.82%
$ 163,787 $ 615,769
Feb 2026 $ 0.00227
-25.60%
$ 226,916 $ 1.15 million
Jan 2026 $ 0.00393
-12.33%
$ 305,008 $ 8.12 million
Dec 2025 $ 0.00473
+166.51%
$ 447,918 $ 23.97 million
Download