Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00114
+21.34%
$92,977 $3,008
Aug 10 $0.000913
+1.19%
$92,452 $15,969
Aug 3 $0.000893
-23.39%
$89,316 $10,780
Jul 27 $0.0012
+43.07%
$-- $14,737
Jul 20 $0.000826
-24.12%
$82,605 $3,655
Jul 13 $0.00108
+6.76%
$108,133 $4,937
Jul 6 $0.00105
-24.55%
$103,686 $18,163
Jun 29 $0.00143
+13.89%
$-- $10,728
Jun 22 $0.00141
-12.73%
$125,668 $13,135
Jun 15 $0.00141
+9.31%
$182,337 $8,365
Jun 8 $0.00122
+26.44%
$-- $8,851
Jun 1 $0.000832
-38.04%
$90,131 $19,843
May 25 $0.00153
+15.42%
$137,863 $18,197
May 18 $0.00152
-16.63%
$135,392 $10,915
May 11 $0.00194
+13.32%
$182,692 $19,919
May 4 $0.00208
-8.02%
$170,897 $12,871
Apr 27 $0.00175
-5.54%
$229,119 $4,234
Apr 20 $0.0019
-45.73%
$162,031 $74,189
Apr 13 $0.00314
+143.42%
$350,595 $112,394
Apr 6 $0.00135
-22.73%
$129,631 $20,892
Mar 30 $0.00152
+1.88%
$-- $31,668
Mar 23 $0.0016
-22.51%
$147,192 $140,911
Mar 16 $0.00228
-26.32%
$228,228 $81,102
Mar 9 $0.00297
+17.55%
$310,012 $149,969
Mar 2 $0.00227
-3.14%
$253,430 $202,645
Feb 23 $0.00235
-31.81%
$234,873 $146,100
Feb 16 $0.0024
-16.71%
$344,553 $222,546
Feb 9 $0.0042
+60.64%
$292,821 $250,532
Feb 2 $0.00266
-33.52%
$265,709 $254,865
Jan 26 $0.00305
-33.24%
$399,781 $361,513
Jan 19 $0.00547
-29.51%
$456,624 $746,941
Jan 12 $0.0102
-12.16%
$784,981 $1.77 million
Jan 5 $0.0147
+9.15%
$1.15 million $3.44 million
Dec 29 $0.0162
+93.12%
$1.34 million $4.68 million
Dec 22 $0.0117
-14.05%
$808,952 $12.46 million
Dec 15 $0.0125
+604.96%
$1.37 million $5.73 million
Download