Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0019
-45.73%
$ 162,031 $ 74,189
Apr 13 $ 0.00314
+143.42%
$ 350,595 $ 112,394
Apr 6 $ 0.00135
-22.73%
$ 129,631 $ 20,892
Mar 30 $ 0.00152
+1.88%
$ -- $ 31,668
Mar 23 $ 0.0016
-22.51%
$ 147,192 $ 140,911
Mar 16 $ 0.00228
-26.32%
$ 228,228 $ 81,102
Mar 9 $ 0.00297
+17.55%
$ 310,012 $ 149,969
Mar 2 $ 0.00227
-3.14%
$ 253,430 $ 202,645
Feb 23 $ 0.00235
-31.81%
$ 234,873 $ 146,100
Feb 16 $ 0.0024
-16.71%
$ 344,553 $ 222,546
Feb 9 $ 0.0042
+60.64%
$ 292,821 $ 250,532
Feb 2 $ 0.00266
-33.52%
$ 265,709 $ 254,865
Jan 26 $ 0.00305
-33.24%
$ 399,781 $ 361,513
Jan 19 $ 0.00547
-29.51%
$ 456,624 $ 746,941
Jan 12 $ 0.0102
-12.16%
$ 784,981 $ 1.77 million
Jan 5 $ 0.0147
+9.15%
$ 1.15 million $ 3.44 million
Dec 29 $ 0.0162
+93.12%
$ 1.34 million $ 4.68 million
Dec 22 $ 0.0117
-14.05%
$ 808,952 $ 12.46 million
Dec 15 $ 0.0125
+604.96%
$ 1.37 million $ 5.73 million
Download