Bearly Legal Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00213
+0.00%
$ 212,565 $ 18,197
Mar 23, 7 PM $ 0.00214
+0.17%
$ 214,366 $ 21,272
Mar 23, 6 PM $ 0.00206
-0.66%
$ 206,012 $ 20,055
Mar 23, 5 PM $ 0.00195
-2.57%
$ 195,233 $ 20,110
Mar 23, 4 PM $ 0.00204
-0.43%
$ 203,953 $ 20,628
Mar 23, 3 PM $ 0.00209
+3.61%
$ 208,753 $ 20,507
Mar 23, 2 PM $ 0.00201
-0.68%
$ 201,369 $ 19,646
Mar 23, 1 PM $ 0.00206
-0.28%
$ 205,644 $ 19,469
Mar 23, 12 PM $ 0.00216
-2.14%
$ 216,173 $ 21,386
Mar 23, 11 AM $ 0.00216
+4.99%
$ 216,270 $ 20,585
Mar 23, 10 AM $ 0.00206
+9.21%
$ 205,972 $ 18,678
Mar 23, 9 AM $ 0.00193
-0.24%
$ 193,126 $ 15,942
Mar 23, 8 AM $ 0.00187
-3.79%
$ 186,743 $ 15,479
Mar 23, 7 AM $ 0.002
+0.00%
$ 200,017 $ 16,444
Mar 23, 6 AM $ 0.00203
+2.29%
$ 203,225 $ 15,907
Mar 23, 5 AM $ 0.00201
-5.08%
$ 200,994 $ 16,015
Mar 23, 4 AM $ 0.00214
+0.72%
$ 213,861 $ 15,189
Mar 23, 3 AM $ 0.00223
+6.80%
$ 222,561 $ 14,857
Mar 23, 2 AM $ 0.00205
-4.37%
$ 204,975 $ 12,011
Mar 23, 1 AM $ 0.00214
+3.61%
$ 214,286 $ 11,536
Mar 23, 12 AM $ 0.00202
-2.22%
$ 202,137 $ 9,906
Mar 22, 7 PM $ 0.00228
+1.91%
$ 228,228 $ 10,340
Mar 22, 6 PM $ 0.00228
+5.03%
$ 228,454 $ 9,609
Mar 22, 5 PM $ 0.00218
-4.13%
$ 217,983 $ 8,488
Mar 22, 4 PM $ 0.00231
+0.61%
$ 231,193 $ 8,225
Mar 22, 2 PM $ 0.00229
+8.52%
$ 228,798 $ 9,146
Mar 22, 1 PM $ 0.0021
-2.07%
$ 209,543 $ 8,422
Mar 22, 12 PM $ 0.00213
+0.38%
$ 213,174 $ 7,156
Mar 22, 11 AM $ 0.00212
+0.00%
$ 212,363 $ 10,591
Mar 22, 10 AM $ 0.00212
+3.43%
$ 212,364 $ 10,591
Mar 22, 9 AM $ 0.00204
-0.98%
$ 203,921 $ 11,392
Mar 22, 8 AM $ 0.00205
-5.54%
$ 205,390 $ 11,123
Mar 22, 7 AM $ 0.00217
-0.20%
$ 217,446 $ 13,050
Mar 22, 6 AM $ 0.00218
+1.05%
$ 217,888 $ 12,775
Mar 22, 5 AM $ 0.00216
+0.76%
$ 215,617 $ 12,120
Mar 22, 4 AM $ 0.00215
-2.79%
$ 215,030 $ 12,226
Mar 22, 3 AM $ 0.00221
+3.53%
$ 220,811 $ 11,630
Mar 22, 2 AM $ 0.00213
+2.01%
$ 213,275 $ 11,630
Mar 22, 1 AM $ 0.00209
+0.00%
$ 209,073 $ 11,443
Mar 22, 12 AM $ 0.00207
-7.06%
$ 206,645 $ 11,443
Mar 21, 11 PM $ 0.00222
+0.00%
$ 222,331 $ 11,648
Mar 21, 10 PM $ 0.00222
-1.27%
$ 222,332 $ 11,648
Mar 21, 3 PM $ 0.0027
+0.00%
$ 269,690 $ 103
Mar 21, 9 AM $ 0.0027
+0.00%
$ 269,690 $ 12,453
Mar 21, 8 AM $ 0.0027
+1.66%
$ 269,685 $ 12,439
Mar 21, 7 AM $ 0.00274
+16.35%
$ 274,212 $ 12,758
Mar 21, 6 AM $ 0.00236
+0.00%
$ 235,671 $ 10,635
Mar 21, 5 AM $ 0.00236
-0.54%
$ 235,671 $ 10,635
Mar 21, 4 AM $ 0.00237
+0.06%
$ 237,157 $ 6
Mar 21, 3 AM $ 0.00237
+0.00%
$ 237,024 $ 6