Bearly Legal Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00185
+0.75%
$ 184,713 $ 8,974
Apr 27, 2 AM $ 0.00183
-0.15%
$ 183,469 $ 9,035
Apr 27, 1 AM $ 0.00184
-0.59%
$ 183,752 $ 9,035
Apr 26, 7 PM $ 0.00162
+0.03%
$ 162,031 $ 8,463
Apr 26, 6 PM $ 0.00162
-4.20%
$ 162,084 $ 8,463
Apr 26, 5 PM $ 0.00169
+0.24%
$ 169,190 $ 8,459
Apr 26, 12 PM $ 0.00175
-0.68%
$ 175,382 $ 13,089
Apr 26, 7 AM $ 0.0017
+0.00%
$ 169,986 $ 7
Apr 26, 6 AM $ 0.0017
+0.02%
$ 169,868 $ 7
Apr 26, 5 AM $ 0.00169
-0.24%
$ 168,856 $ 13,241
Apr 25, 10 PM $ 0.0019
+0.67%
$ 189,561 $ 0
Apr 25, 9 PM $ 0.00188
-0.23%
$ 187,890 $ 0
Apr 25, 8 PM $ 0.00188
-0.56%
$ 188,069 $ 0
Apr 25, 7 PM $ 0.00188
-0.87%
$ 188,427 $ 0
Apr 25, 6 PM $ 0.00189
+0.08%
$ 189,140 $ 0
Apr 25, 5 PM $ 0.0019
+0.68%
$ 190,282 $ 0
Apr 25, 3 PM $ 0.00186
-0.08%
$ 185,702 $ 9
Apr 25, 2 PM $ 0.0018
+0.00%
$ 180,216 $ 12,657
Apr 25, 1 PM $ 0.0018
+0.74%
$ 180,216 $ 12,657
Apr 25, 12 PM $ 0.00179
+0.97%
$ 178,885 $ 13,267
Apr 25, 11 AM $ 0.00177
-0.88%
$ 177,167 $ 8,867
Apr 25, 10 AM $ 0.00177
-2.83%
$ 176,697 $ 8,613
Apr 25, 9 AM $ 0.00182
-2.23%
$ 181,851 $ 9,445
Apr 25, 8 AM $ 0.00186
+0.13%
$ 185,972 $ 10,469
Apr 25, 7 AM $ 0.00186
-0.02%
$ 185,649 $ 10,469
Apr 25, 6 AM $ 0.00186
+0.00%
$ 185,671 $ 10,469
Apr 25, 5 AM $ 0.00187
+0.00%
$ 186,574 $ 10,469
Apr 25, 4 AM $ 0.00181
+0.68%
$ 181,258 $ 10,468
Apr 25, 3 AM $ 0.00179
-0.10%
$ 179,180 $ 7,721
Apr 25, 12 AM $ 0.00188
-5.10%
$ 188,012 $ 7,326
Apr 24, 11 PM $ 0.00196
+0.00%
$ 196,372 $ 7,514
Apr 24, 10 PM $ 0.002
-0.23%
$ 199,934 $ 10,054
Apr 24, 9 PM $ 0.002
-0.34%
$ 200,392 $ 10,165
Apr 24, 8 PM $ 0.00201
-5.94%
$ 201,093 $ 12,122
Apr 24, 7 PM $ 0.00215
+0.00%
$ 215,053 $ 12,804
Apr 24, 6 PM $ 0.00215
-1.60%
$ 215,052 $ 12,506
Apr 24, 5 PM $ 0.00219
+4.70%
$ 218,545 $ 11,825
Apr 24, 4 PM $ 0.00209
-1.49%
$ 208,729 $ 13,872
Apr 24, 3 PM $ 0.00207
-0.21%
$ 207,428 $ 14,962
Apr 24, 2 PM $ 0.00208
-1.96%
$ 207,861 $ 14,347
Apr 24, 1 PM $ 0.00212
-0.15%
$ 212,078 $ 18
Apr 24, 12 PM $ 0.00213
+1.52%
$ 212,604 $ 18
Apr 24, 11 AM $ 0.00209
-0.76%
$ 209,414 $ 18,512
Apr 24, 10 AM $ 0.00211
-3.13%
$ 211,008 $ 18,492
Apr 24, 9 AM $ 0.00219
-3.14%
$ 219,048 $ 19,235
Apr 24, 8 AM $ 0.00211
+3.05%
$ 211,312 $ 17,497
Apr 24, 7 AM $ 0.00206
+1.13%
$ 206,097 $ 15,723
Apr 24, 6 AM $ 0.00205
+2.79%
$ 204,604 $ 15,908
Apr 24, 5 AM $ 0.00199
-5.41%
$ 199,062 $ 16,187
Apr 24, 4 AM $ 0.00211
+4.76%
$ 210,622 $ 18,281