Bearly Legal Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.00143
+0.00%
$142,520 $3,220
Jul 5, 4 PM $0.00143
+0.00%
$143,046 $2,917
Jul 5, 9 AM $0.00144
+0.00%
$144,263 $3,047
Jul 5, 4 AM $0.00141
+2.14%
$140,910 $3,484
Jul 4, 8 PM $0.00134
+0.00%
$134,373 $1,052
Jul 4, 7 PM $0.00132
+0.02%
$132,424 $1,052
Jul 4, 6 PM $0.00132
-0.27%
$132,410 $2
Jul 4, 5 PM $0.00132
+0.10%
$132,090 $2
Jul 4, 4 PM $0.00132
-0.18%
$132,038 $2
Jul 4, 3 PM $0.00132
+1.19%
$132,162 $2
Jul 4, 2 PM $0.00131
+0.34%
$130,544 $2
Jul 4, 1 PM $0.0013
+0.11%
$130,244 $2
Jul 4, 12 PM $0.0013
+0.33%
$130,134 $6,956
Jul 4, 11 AM $0.0013
+0.01%
$129,829 $6,956
Jul 4, 10 AM $0.0013
+0.06%
$129,749 $6,956
Jul 4, 9 AM $0.0013
+0.00%
$129,618 $6,956
Jul 4, 7 AM $0.00131
+0.88%
$130,842 $6,954
Jul 3, 7 PM $0.00137
+12.98%
$137,144 $6,695
Jul 3, 6 PM $0.00123
+4.45%
$123,399 $4,353
Jul 3, 12 PM $0.00127
+0.00%
$-- $4,865
Jul 2, 11 AM $0.00142
+0.00%
$141,970 $3,143
Jul 2, 7 AM $0.00142
+0.00%
$141,973 $4,100
Jul 2, 6 AM $0.00145
-6.09%
$145,252 $4,407
Jul 2, 5 AM $0.00153
+0.00%
$153,362 $4,136
Jul 1, 10 PM $0.00145
+0.00%
$144,550 $3,765
Jul 1, 1 PM $0.00168
+0.00%
$167,710 $4,530
Jul 1, 9 AM $0.00165
+8.77%
$164,670 $6,072
Jul 1, 6 AM $0.00146
+0.00%
$145,653 $4,198
Jul 1, 12 AM $0.00141
+0.00%
$141,496 $4,370
Jun 30, 8 PM $0.00138
+0.00%
$137,911 $4,372
Jun 30, 7 PM $0.00138
+0.00%
$138,422 $4,266
Jun 30, 5 PM $0.00137
+0.00%
$137,000 $4,559
Jun 30, 4 PM $0.00136
+8.43%
$136,133 $4,574
Jun 30, 3 PM $0.00124
+0.42%
$123,572 $3,496
Jun 30, 2 PM $0.0012
-1.91%
$119,921 $3,305
Jun 30, 1 PM $0.00122
-3.33%
$122,147 $2,743
Jun 30, 12 PM $0.00129
+0.00%
$128,885 $2,710
Jun 30, 10 AM $0.00136
+0.00%
$136,183 $1,121
Jun 29, 6 PM $0.00135
+0.00%
$135,443 $2,092
Jun 29, 4 PM $0.00129
+0.00%
$129,364 $1,562
Jun 29, 1 AM $0.00127
+0.00%
$126,868 $1,359
Jun 29, 12 AM $0.00125
+0.24%
$125,443 $1,271
Jun 28, 9 PM $0.00126
-0.76%
$125,668 $1,172
Jun 28, 8 PM $0.00126
+0.05%
$125,995 $1,019
Jun 27, 2 PM $0.00141
-3.62%
$140,767 $1,219
Jun 27, 1 PM $0.00143
+0.00%
$143,198 $679
Jun 27, 9 AM $0.0014
+0.00%
$140,002 $775
Jun 26, 2 PM $0.00138
+0.00%
$137,612 $5,493
Jun 26, 9 AM $0.00135
+0.00%
$135,455 $21,204
Jun 26, 5 AM $0.0014
+0.00%
$140,092 $21,951