Bearly Legal Historical Data

BEAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0021
+0.00%
$ 209,963 $ 50
Mar 20, 8 PM $ 0.0021
+0.00%
$ 209,963 $ 50
Mar 20, 7 PM $ 0.00212
-2.59%
$ 211,721 $ 38
Mar 20, 6 PM $ 0.00217
+0.26%
$ 217,341 $ 8,703
Mar 20, 5 PM $ 0.00213
+0.00%
$ 212,850 $ 8,283
Mar 20, 3 PM $ 0.00215
-2.78%
$ 215,421 $ 8,132
Mar 20, 2 PM $ 0.00229
-2.24%
$ 229,380 $ 7,904
Mar 20, 1 PM $ 0.00235
-0.25%
$ 234,635 $ 8,194
Mar 20, 12 PM $ 0.00235
+2.92%
$ 235,212 $ 12,565
Mar 20, 11 AM $ 0.00221
-5.66%
$ 220,694 $ 11,221
Mar 20, 10 AM $ 0.00234
+0.90%
$ 233,936 $ 9,988
Mar 20, 9 AM $ 0.00232
-1.02%
$ 231,847 $ 9,955
Mar 20, 8 AM $ 0.00234
+4.59%
$ 234,238 $ 9,606
Mar 20, 7 AM $ 0.0022
-0.31%
$ 220,447 $ 9,120
Mar 20, 6 AM $ 0.00221
+0.86%
$ 221,004 $ 11,508
Mar 20, 5 AM $ 0.00224
-5.49%
$ 223,987 $ 15,423
Mar 20, 4 AM $ 0.00237
+0.00%
$ 237,141 $ 92
Mar 20, 3 AM $ 0.00238
+1.19%
$ 237,573 $ 15,280
Mar 20, 2 AM $ 0.00235
-1.67%
$ 234,782 $ 15,282
Mar 20, 1 AM $ 0.00238
-0.72%
$ 238,221 $ 16,020
Mar 20, 12 AM $ 0.00237
+0.57%
$ 236,822 $ 16,376
Mar 19, 11 PM $ 0.00236
+0.14%
$ 236,055 $ 20,180
Mar 19, 10 PM $ 0.0024
+0.00%
$ 239,852 $ 20,180
Mar 19, 9 PM $ 0.0024
+0.60%
$ 239,852 $ 20,180
Mar 19, 8 PM $ 0.00238
-0.92%
$ 238,471 $ 20,271
Mar 19, 7 PM $ 0.00241
+1.48%
$ 240,680 $ 20,549
Mar 19, 6 PM $ 0.00237
+1.50%
$ 237,167 $ 20,041
Mar 19, 5 PM $ 0.00234
+0.15%
$ 233,660 $ 20,000
Mar 19, 4 PM $ 0.00233
+0.00%
$ 233,314 $ 20,009
Mar 19, 3 PM $ 0.00233
-1.54%
$ 233,315 $ 20,009
Mar 19, 2 PM $ 0.00237
+0.22%
$ 237,042 $ 20,093
Mar 19, 1 PM $ 0.00237
+8.41%
$ 236,531 $ 19,180
Mar 19, 12 PM $ 0.00218
-7.40%
$ 217,594 $ 16,628
Mar 19, 11 AM $ 0.00235
-0.32%
$ 234,974 $ 15,442
Mar 19, 10 AM $ 0.00236
-3.68%
$ 235,741 $ 15,569
Mar 19, 9 AM $ 0.00242
-2.48%
$ 242,243 $ 15,391
Mar 19, 8 AM $ 0.00248
+0.60%
$ 248,409 $ 15,669
Mar 19, 7 AM $ 0.00247
-7.16%
$ 246,890 $ 15,559
Mar 19, 6 AM $ 0.00266
+5.37%
$ 265,563 $ 14,210
Mar 19, 5 AM $ 0.00252
+0.20%
$ 252,170 $ 9,677
Mar 19, 4 AM $ 0.00252
+0.02%
$ 251,651 $ 9,858
Mar 19, 3 AM $ 0.00247
+0.00%
$ 247,113 $ 8,169
Mar 19, 2 AM $ 0.00247
-7.38%
$ 247,346 $ 9,313
Mar 19, 1 AM $ 0.00263
+0.05%
$ 262,775 $ 8,381
Mar 19, 12 AM $ 0.00262
-12.95%
$ 262,212 $ 8,254
Mar 18, 11 PM $ 0.00314
+4.74%
$ 313,745 $ 6,082
Mar 18, 10 PM $ 0.00295
+5.04%
$ 295,482 $ 4,829
Mar 18, 9 PM $ 0.00286
+0.00%
$ 285,667 $ 4,219
Mar 18, 8 PM $ 0.00286
+2.19%
$ 285,667 $ 4,219
Mar 18, 7 PM $ 0.0028
+0.85%
$ 280,054 $ 4,162