Bearly Legal Historical Data

BEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0014
+0.00%
$140,092 $21,951
Jun 25, 5 PM $0.00147
+8.28%
$146,981 $19,451
Jun 25, 4 PM $0.00141
-3.68%
$140,772 $20,053
Jun 25, 10 AM $0.0018
-10.71%
$179,849 $5,940
Jun 25, 8 AM $0.002
-0.48%
$200,292 $3,432
Jun 25, 7 AM $0.00199
+1.14%
$199,043 $3,241
Jun 25, 6 AM $0.00197
+2.60%
$197,252 $3,634
Jun 24, 11 PM $0.0018
+0.00%
$179,731 $2,001
Jun 24, 5 PM $0.00184
+0.00%
$183,802 $3,318
Jun 24, 9 AM $0.00177
+0.67%
$176,609 $2,572
Jun 23, 3 PM $0.0016
-0.64%
$160,271 $468
Jun 22, 3 PM $0.00179
+0.91%
$179,191 $3,530
Jun 22, 2 PM $0.0017
+0.00%
$169,996 $4,400
Jun 22, 1 PM $0.00166
+0.20%
$165,749 $7,425
Jun 22, 12 PM $0.00157
+0.02%
$156,530 $9,611
Jun 22, 9 AM $0.00163
+0.00%
$163,211 $9,409
Jun 22, 7 AM $0.00161
+0.00%
$161,308 $10,189
Jun 21, 8 PM $0.00182
+0.00%
$182,337 $9,337
Jun 21, 7 PM $0.00182
-0.08%
$182,285 $9,326
Jun 21, 3 PM $0.00179
-2.51%
$178,816 $9,933
Jun 21, 2 PM $0.00184
-7.20%
$184,068 $9,489
Jun 21, 1 PM $0.00189
-4.81%
$188,748 $4,213
Jun 20, 11 AM $0.00141
+0.00%
$140,808 $589
Jun 20, 3 AM $0.0014
+0.00%
$139,761 $1,960
Jun 19, 11 PM $0.0014
+0.00%
$139,732 $4,549
Jun 19, 10 PM $0.0014
+2.99%
$139,711 $4,548
Jun 19, 9 PM $0.00136
+2.43%
$135,660 $4,418
Jun 19, 8 PM $0.00132
-2.24%
$132,019 $4,421
Jun 19, 7 PM $0.00135
+2.31%
$135,044 $4,421
Jun 19, 6 PM $0.00132
-0.23%
$131,900 $13
Jun 19, 5 PM $0.00132
+0.19%
$131,945 $4,229
Jun 19, 4 PM $0.00132
-0.12%
$132,268 $4,229
Jun 19, 3 PM $0.00132
+0.04%
$132,423 $4,229
Jun 19, 2 PM $0.00132
+0.11%
$132,231 $4,229
Jun 19, 1 PM $0.00132
-2.58%
$131,740 $4,230
Jun 19, 12 PM $0.00135
-0.29%
$135,228 $4,229
Jun 19, 11 AM $0.00136
+3.35%
$135,626 $4,141
Jun 19, 10 AM $0.00131
-4.56%
$130,911 $4,935
Jun 19, 9 AM $0.00137
+4.24%
$137,162 $4,935
Jun 19, 8 AM $0.00137
-0.18%
$137,414 $6,739
Jun 19, 7 AM $0.00138
+4.43%
$137,664 $5,408
Jun 19, 6 AM $0.00132
+0.00%
$131,727 $36
Jun 19, 12 AM $0.00157
+0.00%
$157,008 $25
Jun 18, 9 PM $0.0016
+0.00%
$160,459 $8,233
Jun 18, 7 PM $0.00159
+0.02%
$159,397 $8,407
Jun 18, 6 PM $0.00158
+0.00%
$158,257 $8,984
Jun 18, 5 PM $0.00158
-6.40%
$158,288 $8,984
Jun 18, 4 PM $0.00169
-0.10%
$169,073 $8,058
Jun 18, 3 PM $0.00163
+0.00%
$163,307 $8,030
Jun 18, 7 AM $0.00116
+0.00%
$116,432 $2,217