Bearly Legal Historical Data

BEAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00199
-5.41%
$ 199,062 $ 16,187
Apr 24, 4 AM $ 0.00211
+4.76%
$ 210,622 $ 18,281
Apr 24, 3 AM $ 0.00201
-1.68%
$ 201,052 $ 18,281
Apr 24, 2 AM $ 0.00205
+0.00%
$ 204,777 $ 18,264
Apr 24, 1 AM $ 0.00205
-5.12%
$ 204,779 $ 18,371
Apr 23, 11 PM $ 0.00193
+0.47%
$ 192,919 $ 19,504
Apr 23, 10 PM $ 0.00193
+2.90%
$ 193,030 $ 20,242
Apr 23, 9 PM $ 0.00189
+1.01%
$ 188,757 $ 18,484
Apr 23, 8 PM $ 0.00186
-14.89%
$ 186,471 $ 20,163
Apr 23, 6 PM $ 0.00222
-0.32%
$ 221,536 $ 20,598
Apr 23, 5 PM $ 0.00222
+1.31%
$ 222,218 $ 21,703
Apr 23, 4 PM $ 0.00216
-12.11%
$ 215,886 $ 21,061
Apr 23, 3 PM $ 0.00246
+4.63%
$ 246,315 $ 21,523
Apr 23, 2 PM $ 0.00232
-4.82%
$ 231,661 $ 27,602
Apr 23, 1 PM $ 0.00243
-9.04%
$ 243,382 $ 27,513
Apr 23, 12 PM $ 0.00268
+11.73%
$ 267,575 $ 28,755
Apr 23, 11 AM $ 0.00245
-3.78%
$ 245,394 $ 24,164
Apr 23, 10 AM $ 0.00255
+0.74%
$ 255,151 $ 25,917
Apr 23, 9 AM $ 0.00253
-0.51%
$ 253,283 $ 25,917
Apr 23, 8 AM $ 0.00255
-0.74%
$ 254,577 $ 26,374
Apr 23, 7 AM $ 0.00256
+1.14%
$ 256,486 $ 27,831
Apr 23, 6 AM $ 0.00262
+0.00%
$ 261,569 $ 29,068
Apr 23, 5 AM $ 0.00277
-0.54%
$ 277,023 $ 41,030
Apr 23, 4 AM $ 0.00281
+8.99%
$ 280,934 $ 41,480
Apr 23, 3 AM $ 0.00258
+3.12%
$ 257,898 $ 34,787
Apr 23, 2 AM $ 0.0025
+0.44%
$ 250,090 $ 34,787
Apr 23, 1 AM $ 0.00248
+3.20%
$ 248,320 $ 37,683
Apr 23, 12 AM $ 0.00238
+5.77%
$ 238,070 $ 32,050
Apr 22, 11 PM $ 0.00241
-0.76%
$ 241,138 $ 31,312
Apr 22, 5 PM $ 0.00286
+0.00%
$ 285,513 $ 42
Apr 22, 4 PM $ 0.00286
+0.00%
$ 285,855 $ 40
Apr 22, 3 PM $ 0.00271
+0.00%
$ 271,476 $ 26,899
Apr 22, 2 PM $ 0.00271
+0.00%
$ 271,478 $ 26,899
Apr 22, 1 PM $ 0.00272
+0.00%
$ 271,988 $ 26,900
Apr 22, 12 PM $ 0.00281
-2.05%
$ 280,609 $ 27,537
Apr 22, 5 AM $ 0.00335
+5.06%
$ 335,212 $ 17,487
Apr 22, 4 AM $ 0.0032
-2.55%
$ 319,594 $ 17,124
Apr 22, 3 AM $ 0.00328
+0.26%
$ 328,050 $ 17,229
Apr 22, 2 AM $ 0.00327
+2.00%
$ 327,200 $ 17,449
Apr 22, 1 AM $ 0.00316
+0.77%
$ 315,747 $ 16,696
Apr 22, 12 AM $ 0.0031
-3.11%
$ 310,323 $ 15,798
Apr 21, 11 PM $ 0.00308
+0.00%
$ 308,181 $ 15,843
Apr 21, 10 PM $ 0.0031
-3.31%
$ 310,231 $ 15,573
Apr 21, 9 PM $ 0.00316
-1.86%
$ 316,090 $ 15,115
Apr 21, 8 PM $ 0.00322
-0.61%
$ 322,090 $ 15,026
Apr 21, 7 PM $ 0.00326
+0.00%
$ 326,029 $ 15,109
Apr 21, 6 PM $ 0.00334
+0.00%
$ 333,910 $ 15,086
Apr 21, 5 PM $ 0.00335
+0.00%
$ 335,427 $ 16,760
Apr 21, 4 PM $ 0.00335
-0.09%
$ 335,405 $ 16,760
Apr 21, 3 PM $ 0.00336
+11.82%
$ 335,584 $ 15,514