Bearly Legal Historical Data

BEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00116
+0.00%
$116,432 $2,217
Jun 18, 12 AM $0.00112
+0.82%
$112,042 $2,059
Jun 17, 4 PM $0.00113
+2.78%
$113,189 $11,926
Jun 17, 9 AM $0.00118
+0.00%
$118,307 $12,760
Jun 17, 7 AM $0.00127
+0.00%
$126,835 $13,518
Jun 17, 12 AM $0.00124
-2.29%
$124,173 $11,986
Jun 16, 6 PM $0.00166
+0.00%
$166,346 $1,644
Jun 16, 9 AM $0.00161
+0.00%
$160,904 $3,065
Jun 15, 8 AM $0.00129
-0.08%
$128,718 $662
Jun 14, 1 AM $0.00123
+0.00%
$122,556 $5,087
Jun 13, 11 PM $0.00122
+0.00%
$122,300 $4,100
Jun 13, 6 PM $0.00114
+0.00%
$114,276 $2,675
Jun 13, 9 AM $0.001
+0.00%
$100,221 $748
Jun 13, 2 AM $0.001
+0.56%
$99,968 $790
Jun 12, 3 PM $0.001
+0.00%
$100,280 $570
Jun 12, 9 AM $0.00101
+0.00%
$101,307 $694
Jun 12, 5 AM $0.00103
+0.00%
$102,539 $581
Jun 11, 9 PM $0.00102
+0.00%
$101,820 $948
Jun 11, 1 PM $0.000992
+0.00%
$99,250 $879
Jun 11, 11 AM $0.001
-0.08%
$100,136 $1,386
Jun 11, 2 AM $0.00102
+1.37%
$102,368 $1,270
Jun 11, 1 AM $0.00104
-0.64%
$103,949 $1,006
Jun 10, 8 PM $0.00106
+0.00%
$106,107 $931
Jun 10, 12 PM $0.000964
+0.00%
$96,426 $4,622
Jun 10, 11 AM $0.000964
+0.00%
$96,377 $5,173
Jun 10, 12 AM $0.000991
+0.00%
$99,134 $5,564
Jun 9, 4 PM $0.00129
+23.48%
$128,633 $3,965
Jun 9, 3 PM $0.00105
-0.46%
$105,435 $3,922
Jun 9, 2 PM $0.001
+0.17%
$100,362 $4,025
Jun 9, 9 AM $0.000911
+0.00%
$91,068 $3,015
Jun 9, 1 AM $0.000976
+0.00%
$97,581 $2,778
Jun 8, 6 PM $0.00102
+0.48%
$102,455 $3,578
Jun 8, 5 PM $0.00102
-0.81%
$101,806 $3,589
Jun 8, 3 PM $0.000981
+0.00%
$98,129 $916
Jun 8, 8 AM $0.000987
+0.00%
$98,681 $968
Jun 8, 7 AM $0.000978
+1.13%
$97,820 $945
Jun 7, 6 PM $0.000901
+0.00%
$90,131 $1,548
Jun 7, 4 AM $0.000815
+0.16%
$81,455 $2,438
Jun 7, 12 AM $0.000847
+0.00%
$84,655 $2,520
Jun 6, 6 PM $0.000832
+0.00%
$83,237 $2,724
Jun 6, 3 PM $0.000813
-4.66%
$81,331 $2,311
Jun 6, 1 PM $0.00085
-0.63%
$85,044 $4,459
Jun 6, 12 PM $0.00086
-5.64%
$86,027 $4,799
Jun 6, 5 AM $0.000923
+4.23%
$92,337 $7,895
Jun 6, 1 AM $0.000946
-1.44%
$94,644 $8,167
Jun 5, 9 PM $0.000988
+0.61%
$98,768 $8,330
Jun 5, 8 PM $0.000959
+4.83%
$95,944 $7,478
Jun 5, 7 PM $0.000949
+0.00%
$94,946 $8,778
Jun 5, 3 PM $0.000897
+0.00%
$89,700 $9,430
Jun 5, 2 PM $0.000989
+0.24%
$98,918 $9,411