Bearly Legal Historical Data

BEAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00278
-1.42%
$ 277,684 $ 4,162
Mar 18, 5 PM $ 0.0028
+0.75%
$ 280,368 $ 4,967
Mar 18, 4 PM $ 0.00278
-0.26%
$ 277,878 $ 4,967
Mar 18, 3 PM $ 0.00279
-0.19%
$ 279,351 $ 4,967
Mar 18, 2 PM $ 0.0028
-1.47%
$ 279,885 $ 5,013
Mar 18, 1 PM $ 0.00284
+0.00%
$ 284,053 $ 5,235
Mar 18, 12 PM $ 0.00284
-0.56%
$ 284,053 $ 5,235
Mar 18, 11 AM $ 0.00286
-3.30%
$ 285,667 $ 5,418
Mar 18, 10 AM $ 0.00297
+0.15%
$ 297,011 $ 5,543
Mar 18, 9 AM $ 0.00297
+3.33%
$ 296,562 $ 6,526
Mar 18, 8 AM $ 0.00289
+0.23%
$ 288,553 $ 6,665
Mar 18, 7 AM $ 0.00286
-8.17%
$ 286,168 $ 6,649
Mar 18, 5 AM $ 0.00313
-0.69%
$ 313,250 $ 7,187
Mar 18, 3 AM $ 0.00316
+1.76%
$ 315,629 $ 7,101
Mar 18, 2 AM $ 0.0031
+3.66%
$ 310,267 $ 6,930
Mar 18, 1 AM $ 0.00299
+2.13%
$ 299,306 $ 5,830
Mar 18, 12 AM $ 0.00292
-2.56%
$ 292,182 $ 6,226
Mar 17, 11 PM $ 0.003
+2.04%
$ 299,849 $ 6,226
Mar 17, 10 PM $ 0.00294
-2.24%
$ 294,106 $ 9,865
Mar 17, 9 PM $ 0.00301
+4.60%
$ 300,846 $ 9,865
Mar 17, 8 PM $ 0.00288
+0.00%
$ 287,609 $ 10,203
Mar 17, 7 PM $ 0.00288
-0.80%
$ 287,609 $ 10,203
Mar 17, 6 PM $ 0.0029
-1.84%
$ 289,927 $ 11,007
Mar 17, 5 PM $ 0.00294
+1.03%
$ 294,275 $ 12,181
Mar 17, 4 PM $ 0.00291
-0.24%
$ 291,275 $ 12,186
Mar 17, 3 PM $ 0.00293
-0.14%
$ 293,232 $ 12,426
Mar 17, 2 PM $ 0.00294
-1.27%
$ 293,630 $ 12,426
Mar 17, 1 PM $ 0.00297
+0.75%
$ 297,400 $ 13,178
Mar 17, 12 PM $ 0.00295
+2.45%
$ 295,179 $ 13,598
Mar 17, 11 AM $ 0.00288
-0.15%
$ 288,111 $ 13,757
Mar 17, 10 AM $ 0.00289
+0.00%
$ 288,533 $ 12,283
Mar 17, 9 AM $ 0.003
+9.41%
$ 299,571 $ 12,275
Mar 17, 8 AM $ 0.00277
+0.01%
$ 276,531 $ 6,501
Mar 17, 7 AM $ 0.00279
+0.64%
$ 279,302 $ 6,467
Mar 17, 6 AM $ 0.00278
-4.56%
$ 277,552 $ 6,381
Mar 17, 5 AM $ 0.00272
+0.00%
$ 271,636 $ 5,084
Mar 17, 4 AM $ 0.00273
-0.80%
$ 272,786 $ 5,077
Mar 17, 3 AM $ 0.00277
+0.00%
$ 276,632 $ 26,104
Mar 17, 2 AM $ 0.0028
-1.56%
$ 279,848 $ 26,154
Mar 17, 1 AM $ 0.00284
+0.32%
$ 284,193 $ 26,332
Mar 17, 12 AM $ 0.00283
-0.10%
$ 283,297 $ 26,278
Mar 16, 11 PM $ 0.00283
-2.85%
$ 283,229 $ 26,575
Mar 16, 10 PM $ 0.00292
+1.90%
$ 291,535 $ 25,995
Mar 16, 9 PM $ 0.00288
+0.00%
$ 287,874 $ 22,192
Mar 16, 8 PM $ 0.00283
-2.12%
$ 283,270 $ 21,700
Mar 16, 7 PM $ 0.00287
+1.43%
$ 287,135 $ 21,607
Mar 16, 6 PM $ 0.00285
+2.21%
$ 285,439 $ 20,837
Mar 16, 5 PM $ 0.00279
-0.32%
$ 279,151 $ 19,688
Mar 16, 4 PM $ 0.0028
-4.98%
$ 279,773 $ 19,495
Mar 16, 3 PM $ 0.00294
-2.11%
$ 294,443 $ 20,186