Bearly Legal Historical Data

BEAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00301
+0.48%
$ 300,797 $ 19,810
Mar 16, 1 PM $ 0.00298
+0.00%
$ 298,010 $ 18,877
Mar 16, 12 PM $ 0.00298
-5.83%
$ 297,748 $ 19,401
Mar 16, 11 AM $ 0.00315
+2.13%
$ 315,370 $ 18,691
Mar 16, 10 AM $ 0.00309
-3.41%
$ 308,783 $ 18,162
Mar 16, 9 AM $ 0.0032
-0.51%
$ 319,696 $ 18,246
Mar 16, 8 AM $ 0.00321
+3.19%
$ 321,346 $ 17,617
Mar 16, 7 AM $ 0.00324
-0.27%
$ 323,793 $ 18,494
Mar 16, 6 AM $ 0.00328
+0.00%
$ 327,544 $ 18,415
Mar 16, 5 AM $ 0.00323
+0.12%
$ 323,144 $ 18,020
Mar 16, 4 AM $ 0.00323
-0.38%
$ 322,760 $ 17,883
Mar 16, 3 AM $ 0.00324
+3.93%
$ 324,003 $ 16,607
Mar 16, 2 AM $ 0.00311
-1.07%
$ 310,762 $ 16,562
Mar 16, 1 AM $ 0.00314
+0.11%
$ 314,115 $ 16,594
Mar 16, 12 AM $ 0.00311
+0.54%
$ 311,431 $ 16,388
Mar 15, 11 PM $ 0.0031
+2.85%
$ 310,012 $ 15,373
Mar 15, 10 PM $ 0.00297
+0.42%
$ 296,961 $ 14,935
Mar 15, 9 PM $ 0.00295
+0.20%
$ 295,175 $ 14,936
Mar 15, 8 PM $ 0.00294
+0.57%
$ 293,579 $ 14,936
Mar 15, 7 PM $ 0.003
+0.00%
$ 299,788 $ 14,937
Mar 15, 6 PM $ 0.003
+0.73%
$ 299,854 $ 14,939
Mar 15, 5 PM $ 0.00296
+12.51%
$ 296,042 $ 13,942
Mar 15, 4 PM $ 0.00262
+0.36%
$ 262,323 $ 7,160
Mar 15, 3 PM $ 0.0026
-0.12%
$ 260,059 $ 6,951
Mar 15, 2 PM $ 0.00259
-4.39%
$ 259,472 $ 6,888
Mar 15, 1 PM $ 0.00271
-0.32%
$ 271,376 $ 6,702
Mar 15, 12 PM $ 0.00277
+3.24%
$ 277,349 $ 6,440
Mar 15, 11 AM $ 0.00278
-1.41%
$ 277,820 $ 71
Mar 15, 10 AM $ 0.00282
-2.27%
$ 282,315 $ 4,844
Mar 15, 8 AM $ 0.00289
-3.12%
$ 288,860 $ 53
Mar 15, 6 AM $ 0.0028
-1.64%
$ 279,793 $ 2,012
Mar 15, 5 AM $ 0.00284
-0.53%
$ 284,129 $ 1,968
Mar 15, 4 AM $ 0.00286
-0.84%
$ 285,774 $ 1,917
Mar 15, 3 AM $ 0.0029
-1.14%
$ 290,002 $ 1,733
Mar 15, 2 AM $ 0.00291
+0.69%
$ 290,834 $ 13,845
Mar 15, 1 AM $ 0.00289
-2.36%
$ 288,980 $ 13,802
Mar 15, 12 AM $ 0.00297
+0.00%
$ 296,880 $ 13,832
Mar 14, 11 PM $ 0.00297
-1.39%
$ 296,754 $ 13,787
Mar 14, 10 PM $ 0.00307
-2.43%
$ 306,912 $ 13,808
Mar 14, 9 PM $ 0.00299
+0.00%
$ 299,165 $ 11,749
Mar 14, 8 PM $ 0.003
-1.16%
$ 299,661 $ 11,713
Mar 14, 6 PM $ 0.00303
-3.19%
$ 303,245 $ 11,360
Mar 14, 5 PM $ 0.00299
-5.77%
$ 298,538 $ 9,962
Mar 14, 4 PM $ 0.00313
+0.18%
$ 313,458 $ 9,648
Mar 14, 3 PM $ 0.00314
-3.23%
$ 314,229 $ 7,556
Mar 14, 2 PM $ 0.00324
-1.00%
$ 324,019 $ 5,647
Mar 14, 1 PM $ 0.0033
-0.77%
$ 330,060 $ 5,044
Mar 14, 12 PM $ 0.00333
-0.71%
$ 333,096 $ 4,835
Mar 14, 11 AM $ 0.00335
-6.32%
$ 335,453 $ 340
Mar 14, 10 AM $ 0.00358
-3.00%
$ 358,083 $ 2,650