Bearly Legal Historical Data

BEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.000989
+0.24%
$98,918 $9,411
Jun 5, 1 PM $0.00102
-3.71%
$102,422 $8,296
Jun 5, 12 PM $0.00106
-5.50%
$106,409 $8,925
Jun 5, 9 AM $0.00112
+0.00%
$112,254 $5,984
Jun 5, 8 AM $0.00113
+0.00%
$113,417 $5,621
Jun 5, 7 AM $0.00108
+2.60%
$108,154 $5,610
Jun 5, 6 AM $0.00104
-8.54%
$104,289 $5,261
Jun 5, 12 AM $0.00113
+1.92%
$112,844 $7,171
Jun 4, 11 PM $0.00111
+0.00%
$110,501 $6,758
Jun 4, 10 PM $0.00112
+0.00%
$112,231 $6,758
Jun 4, 9 PM $0.00112
+0.00%
$112,018 $6,825
Jun 4, 8 PM $0.00114
+0.72%
$113,624 $6,507
Jun 4, 4 PM $0.00123
+0.00%
$122,973 $5,738
Jun 4, 8 AM $0.0013
-1.26%
$129,681 $6,202
Jun 4, 4 AM $0.00138
+0.00%
$137,567 $6,547
Jun 4, 3 AM $0.00135
+4.61%
$135,494 $6,459
Jun 4, 1 AM $0.00129
+0.82%
$129,420 $5,769
Jun 4, 12 AM $0.0013
+0.00%
$129,863 $3,667
Jun 3, 8 PM $0.00124
-5.76%
$124,189 $3,415
Jun 3, 3 PM $0.00137
+0.00%
$-- $5,114
Jun 3, 12 PM $0.0013
-3.04%
$129,847 $4,676
Jun 3, 11 AM $0.00143
-0.76%
$143,362 $4,148
Jun 3, 10 AM $0.00145
+0.00%
$144,967 $4,036
Jun 3, 8 AM $0.00144
+3.90%
$144,279 $4,101
Jun 3, 4 AM $0.00133
+0.00%
$132,936 $3,605
Jun 2, 9 PM $0.00141
-1.79%
$141,445 $3,891
Jun 2, 8 PM $0.00142
+0.00%
$141,717 $3,762
Jun 2, 7 PM $0.00142
-0.01%
$142,031 $3,784
Jun 2, 6 PM $0.00143
+4.11%
$143,126 $6,422
Jun 2, 4 PM $0.00149
-0.19%
$149,478 $5,483
Jun 2, 3 PM $0.00151
+5.24%
$150,574 $5,218
Jun 2, 2 PM $0.00143
+0.00%
$142,563 $3,996
Jun 2, 1 PM $0.00136
+0.00%
$136,339 $3,520
Jun 2, 8 AM $0.00136
+0.28%
$136,350 $6,067
Jun 1, 7 PM $0.00141
-9.95%
$140,990 $5,920
Jun 1, 12 PM $0.00122
+0.00%
$122,130 $4,046
Jun 1, 7 AM $0.00134
+0.00%
$134,335 $1,822
May 31, 6 PM $0.00138
+0.00%
$137,863 $1,373
May 31, 5 PM $0.00137
+0.03%
$137,346 $1,371
May 31, 4 PM $0.00139
-9.42%
$138,964 $1,426
May 31, 12 AM $0.00153
+0.06%
$153,357 $2,057
May 30, 7 PM $0.00153
+0.00%
$153,437 $2,173
May 30, 4 PM $0.00154
-0.50%
$153,791 $2,691
May 30, 3 PM $0.00154
+1.39%
$154,176 $3,305
May 30, 1 PM $0.00152
+0.00%
$151,851 $3,370
May 30, 12 PM $0.00154
+9.01%
$154,011 $3,003
May 30, 11 AM $0.00139
+1.22%
$139,329 $2,282
May 30, 9 AM $0.00143
+0.00%
$142,795 $15,709
May 30, 8 AM $0.00143
+0.00%
$142,588 $17,615
May 29, 10 PM $0.00142
-1.30%
$142,263 $21,304