Bearly Legal Historical Data

BEAR Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.00142
-1.30%
$142,263 $21,304
May 29, 10 AM $0.00128
+3.53%
$127,960 $16,514
May 29, 9 AM $0.00119
-5.39%
$118,664 $7,234
May 29, 2 AM $0.00114
-6.36%
$114,469 $5,058
May 29, 1 AM $0.00125
+0.00%
$124,544 $2,821
May 28, 9 PM $0.00119
+2.94%
$118,728 $1,904
May 28, 6 PM $0.00115
+0.76%
$114,597 $1,943
May 28, 5 PM $0.00114
+0.00%
$113,981 $1,993
May 28, 4 PM $0.00118
+0.00%
$117,515 $1,742
May 28, 12 PM $0.00119
+2.58%
$119,262 $3,111
May 28, 11 AM $0.00116
+0.00%
$115,943 $2,967
May 27, 7 PM $0.00129
+1.47%
$128,723 $6,172
May 27, 4 PM $0.00129
+0.56%
$128,699 $5,685
May 27, 3 PM $0.00128
+0.00%
$127,979 $5,993
May 27, 2 PM $0.00128
+6.97%
$127,983 $5,989
May 27, 1 PM $0.0012
+0.00%
$119,644 $4,336
May 27, 12 PM $0.0012
+0.00%
$119,785 $4,336
May 27, 11 AM $0.0012
-1.36%
$119,785 $4,298
May 27, 10 AM $0.00122
+2.64%
$121,655 $4,790
May 27, 9 AM $0.00119
+2.83%
$118,529 $4,793
May 27, 8 AM $0.00114
-9.52%
$114,476 $2,450
May 27, 7 AM $0.00127
-1.58%
$126,527 $2,193
May 27, 6 AM $0.00129
+0.10%
$128,652 $2,105
May 26, 2 PM $0.00129
+0.00%
$128,795 $3,821
May 26, 11 AM $0.00126
+0.00%
$125,773 $3,929
May 26, 10 AM $0.00123
+1.20%
$122,753 $3,727
May 26, 9 AM $0.00121
-3.77%
$121,062 $3,577
May 26, 8 AM $0.00132
+0.00%
$131,599 $3,790
May 26, 6 AM $0.00133
-2.53%
$132,730 $5,777
May 25, 1 PM $0.00162
+0.00%
$162,054 $23,516
May 25, 11 AM $0.00162
-4.93%
$162,138 $23,589
May 25, 10 AM $0.00164
+0.00%
$163,544 $19,024
May 25, 9 AM $0.00171
+0.00%
$170,861 $19,015
May 25, 3 AM $0.00131
+0.22%
$130,952 $14,887
May 25, 1 AM $0.00133
-0.30%
$132,533 $14,902
May 24, 11 PM $0.00135
+11.29%
$135,392 $15,266
May 24, 10 PM $0.00125
+0.00%
$124,628 $13,248
May 24, 9 PM $0.00125
+12.21%
$124,967 $13,246
May 24, 5 PM $0.00103
+0.00%
$103,130 $1,415
May 24, 8 AM $0.00152
+0.00%
$-- $3,767
May 24, 7 AM $0.00152
-0.98%
$151,650 $3,757
May 24, 1 AM $0.00152
+0.00%
$152,443 $5,947
May 23, 8 PM $0.00152
-3.66%
$152,437 $6,970
May 23, 4 PM $0.00165
+0.00%
$165,311 $6,236
May 23, 3 PM $0.0016
+0.00%
$160,262 $6,393
May 23, 2 PM $0.00172
-0.06%
$172,401 $5,578
May 23, 11 AM $0.00176
+3.57%
$175,511 $5,450
May 23, 9 AM $0.00168
+0.00%
$167,909 $4,702
May 23, 8 AM $0.00168
+2.19%
$167,993 $4,671
May 23, 7 AM $0.00165
+1.01%
$165,162 $3,969