Bearly Legal Historical Data

BEAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0037
+1.26%
$ 370,101 $ 2,595
Mar 14, 8 AM $ 0.00366
+0.16%
$ 365,522 $ 2,594
Mar 14, 7 AM $ 0.00361
-2.53%
$ 361,282 $ 2,406
Mar 14, 6 AM $ 0.00372
-0.41%
$ 371,554 $ 1,420
Mar 14, 5 AM $ 0.00373
-0.72%
$ 372,971 $ 1,420
Mar 14, 4 AM $ 0.00364
+0.12%
$ 364,272 $ 1,419
Mar 14, 3 AM $ 0.00362
+2.00%
$ 361,745 $ 1,377
Mar 14, 2 AM $ 0.00352
+0.16%
$ 352,345 $ 27,425
Mar 14, 1 AM $ 0.00352
-0.38%
$ 352,171 $ 27,449
Mar 14, 12 AM $ 0.00354
-5.78%
$ 353,558 $ 360
Mar 13, 11 PM $ 0.00375
-2.29%
$ 375,243 $ 28,729
Mar 13, 10 PM $ 0.00384
+0.00%
$ 384,025 $ 29,012
Mar 13, 9 PM $ 0.00384
+3.97%
$ 384,032 $ 29,012
Mar 13, 8 PM $ 0.00369
+3.25%
$ 369,382 $ 25,280
Mar 13, 7 PM $ 0.00358
-1.37%
$ 357,757 $ 24,180
Mar 13, 6 PM $ 0.00357
-3.23%
$ 356,977 $ 23,632
Mar 13, 5 PM $ 0.00369
-4.01%
$ 368,894 $ 23,198
Mar 13, 4 PM $ 0.00384
-7.11%
$ 384,314 $ 23,216
Mar 13, 3 PM $ 0.00414
+0.46%
$ 413,737 $ 21,960
Mar 13, 2 PM $ 0.00418
+12.11%
$ 418,046 $ 22,132
Mar 13, 1 PM $ 0.00373
-3.44%
$ 372,853 $ 17,581
Mar 13, 12 PM $ 0.00385
-0.48%
$ 384,959 $ 12,052
Mar 13, 11 AM $ 0.00387
-7.96%
$ 386,661 $ 11,974
Mar 13, 10 AM $ 0.00422
+37.74%
$ 422,040 $ 11,709
Mar 13, 9 AM $ 0.00306
+1.55%
$ 305,967 $ 2,105
Mar 13, 8 AM $ 0.003
+0.48%
$ 299,612 $ 1,620
Mar 13, 7 AM $ 0.00298
-0.51%
$ 298,191 $ 1,498
Mar 13, 6 AM $ 0.003
-1.79%
$ 299,729 $ 1,493
Mar 13, 5 AM $ 0.00305
-0.35%
$ 305,187 $ 1,375
Mar 13, 4 AM $ 0.00306
-0.68%
$ 306,262 $ 1,321
Mar 13, 3 AM $ 0.003
-0.07%
$ 300,016 $ 985
Mar 13, 2 AM $ 0.003
+0.00%
$ 300,222 $ 25,173
Mar 13, 1 AM $ 0.003
+2.68%
$ 300,223 $ 24,507
Mar 13, 12 AM $ 0.00292
-2.27%
$ 292,398 $ 24,702
Mar 12, 11 PM $ 0.00299
+0.33%
$ 299,182 $ 24,539
Mar 12, 10 PM $ 0.00298
+1.89%
$ 298,196 $ 24,926
Mar 12, 9 PM $ 0.00293
+0.82%
$ 292,635 $ 21,833
Mar 12, 8 PM $ 0.00291
+3.11%
$ 290,697 $ 21,301
Mar 12, 7 PM $ 0.00282
+1.94%
$ 281,926 $ 19,745
Mar 12, 6 PM $ 0.0028
+2.37%
$ 280,410 $ 20,012
Mar 12, 5 PM $ 0.00274
-5.97%
$ 273,910 $ 18,190
Mar 12, 4 PM $ 0.00292
+27.17%
$ 291,761 $ 17,193
Mar 12, 3 PM $ 0.0023
-3.37%
$ 229,667 $ 6,682
Mar 12, 2 PM $ 0.00233
+0.28%
$ 233,284 $ 5,807
Mar 12, 1 PM $ 0.00233
-3.79%
$ 232,680 $ 5,638
Mar 12, 12 PM $ 0.00244
+0.88%
$ 243,758 $ 5,505
Mar 12, 11 AM $ 0.00242
+3.37%
$ 241,920 $ 5,438
Mar 12, 10 AM $ 0.0024
+0.00%
$ -- $ 3,413
Mar 12, 9 AM $ 0.00239
-3.35%
$ 239,493 $ 3,274
Mar 12, 8 AM $ 0.00252
+0.01%
$ 251,538 $ 1,813