Bearly Legal Historical Data

BEAR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.00138
-2.99%
$137,622 $2,042
May 22, 10 AM $0.0014
+0.00%
$140,069 $1,680
May 22, 5 AM $0.00144
+0.87%
$143,634 $1,966
May 22, 4 AM $0.00142
-4.45%
$142,006 $1,479
May 22, 12 AM $0.00145
+0.00%
$144,943 $1,980
May 21, 5 PM $0.00145
+0.00%
$145,365 $2,459
May 21, 11 AM $0.00144
+0.00%
$143,747 $5,231
May 21, 8 AM $0.00147
+0.00%
$147,336 $6,402
May 21, 7 AM $0.00147
-6.50%
$146,980 $7,118
May 21, 12 AM $0.0015
+0.00%
$149,515 $5,504
May 20, 6 PM $0.00154
+2.69%
$154,117 $7,246
May 20, 3 PM $0.00145
-3.21%
$144,521 $6,012
May 20, 2 PM $0.00148
-6.27%
$147,940 $5,674
May 20, 1 PM $0.00153
+0.47%
$152,873 $4,797
May 20, 9 AM $0.00159
-6.30%
$158,808 $4,897
May 20, 8 AM $0.0017
+0.00%
$169,567 $3,682
May 19, 4 PM $0.00177
-0.34%
$176,985 $2,189
May 19, 3 PM $0.00177
-1.77%
$177,392 $2,336
May 19, 2 PM $0.00182
+0.00%
$181,618 $2,653
May 19, 11 AM $0.00186
-0.57%
$186,018 $2,762
May 19, 6 AM $0.00196
+0.00%
$195,982 $2,705
May 18, 3 PM $0.00178
+0.26%
$177,870 $2,643
May 18, 2 PM $0.00185
+0.00%
$185,449 $2,281
May 18, 12 PM $0.00183
-0.80%
$182,549 $2,292
May 18, 11 AM $0.00183
-0.15%
$182,589 $2,150
May 18, 8 AM $0.00183
+0.00%
$182,852 $2,057
May 17, 11 PM $0.00183
+1.40%
$182,692 $1,700
May 17, 7 PM $0.00184
+1.70%
$183,555 $769
May 17, 12 PM $0.00195
+0.20%
$195,396 $4
May 17, 11 AM $0.00195
-0.06%
$195,086 $4
May 17, 10 AM $0.00195
+0.29%
$195,399 $4
May 17, 9 AM $0.00195
+0.08%
$194,653 $4
May 17, 8 AM $0.00194
-0.05%
$194,444 $4
May 17, 7 AM $0.00194
+0.04%
$194,432 $4
May 17, 6 AM $0.00194
-0.07%
$194,355 $4
May 17, 5 AM $0.00195
+0.05%
$194,756 $4
May 17, 4 AM $0.00195
+0.24%
$194,548 $4
May 17, 3 AM $0.00194
+0.35%
$194,005 $4
May 17, 2 AM $0.00194
+0.16%
$193,553 $4
May 17, 1 AM $0.00193
-0.28%
$193,492 $4
May 17, 12 AM $0.00194
+0.13%
$194,266 $4
May 16, 11 PM $0.00194
+0.04%
$194,108 $4
May 16, 10 PM $0.00194
-0.05%
$194,104 $10
May 16, 9 PM $0.00194
+0.05%
$194,160 $17
May 16, 8 PM $0.00194
+0.03%
$193,992 $35
May 16, 7 PM $0.00194
-0.07%
$193,985 $35
May 16, 6 PM $0.00194
-0.04%
$193,788 $35
May 16, 5 PM $0.00194
+0.24%
$193,834 $35
May 16, 4 PM $0.00194
-0.22%
$193,505 $35
May 16, 3 PM $0.00194
+0.00%
$194,098 $37