Bearly Legal Historical Data

BEAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00153
+0.00%
$ 153,301 $ 4,285
Apr 10, 3 PM $ 0.00155
+0.00%
$ 155,448 $ 4,222
Apr 10, 1 PM $ 0.00157
+0.00%
$ 156,544 $ 3,998
Apr 10, 11 AM $ 0.00155
+6.51%
$ 155,207 $ 3,997
Apr 10, 8 AM $ 0.00146
+0.13%
$ 146,128 $ 3,364
Apr 10, 7 AM $ 0.00146
+2.09%
$ 145,689 $ 3,365
Apr 10, 5 AM $ 0.00139
+0.00%
$ 138,572 $ 2,701
Apr 10, 4 AM $ 0.00141
+0.00%
$ 140,730 $ 2,443
Apr 10, 3 AM $ 0.00137
+2.28%
$ 137,450 $ 2,216
Apr 10, 12 AM $ 0.00134
-2.38%
$ 133,781 $ 1,955
Apr 9, 11 PM $ 0.00141
+0.10%
$ 141,395 $ 1,669
Apr 9, 8 PM $ 0.00147
-1.58%
$ 147,020 $ 1,412
Apr 9, 6 PM $ 0.0015
+0.00%
$ 149,601 $ 887
Apr 9, 11 AM $ 0.00156
+0.00%
$ 156,163 $ 909
Apr 9, 10 AM $ 0.00158
+2.32%
$ 158,139 $ 784
Apr 9, 8 AM $ 0.00155
+0.00%
$ 154,913 $ 652
Apr 9, 7 AM $ 0.00155
+0.00%
$ 154,600 $ 623
Apr 9, 2 AM $ 0.00154
+0.00%
$ 153,836 $ 510
Apr 9, 12 AM $ 0.00157
-1.62%
$ 156,922 $ 494
Apr 8, 12 PM $ 0.00164
+0.00%
$ 163,536 $ 347
Apr 8, 6 AM $ 0.00162
+0.00%
$ 162,360 $ 359
Apr 8, 5 AM $ 0.00163
+0.00%
$ 163,107 $ 323
Apr 8, 3 AM $ 0.00162
+0.00%
$ 161,538 $ 375
Apr 7, 5 AM $ 0.00157
+0.51%
$ 157,279 $ 3,106
Apr 7, 4 AM $ 0.00157
+0.00%
$ 156,765 $ 3,097
Apr 7, 3 AM $ 0.00156
+0.00%
$ 156,231 $ 3,038
Apr 7, 1 AM $ 0.00155
+0.08%
$ 154,845 $ 3,007
Apr 6, 7 PM $ 0.00163
+0.00%
$ 163,391 $ 2,909
Apr 6, 6 PM $ 0.00171
+0.00%
$ 170,592 $ 2,840
Apr 6, 5 PM $ 0.00171
+0.00%
$ 170,592 $ 1,493
Apr 6, 4 PM $ 0.00175
+0.00%
$ 175,097 $ 1,648
Apr 6, 3 PM $ 0.00175
+0.00%
$ 174,852 $ 1,727
Apr 6, 2 PM $ 0.00183
+0.00%
$ 182,753 $ 1,579
Apr 6, 12 PM $ 0.00185
+0.00%
$ 184,604 $ 1,351
Apr 6, 10 AM $ 0.00184
+0.00%
$ 184,497 $ 1,330
Apr 6, 9 AM $ 0.00185
+2.63%
$ 184,515 $ 1,300
Apr 6, 7 AM $ 0.00174
+0.00%
$ 174,448 $ 1,238
Apr 5, 2 PM $ 0.00166
+0.28%
$ 165,706 $ 1,831
Apr 5, 8 AM $ 0.00158
+0.00%
$ 158,054 $ 1,732
Apr 5, 7 AM $ 0.00158
-0.26%
$ 158,428 $ 2,052
Apr 4, 9 PM $ 0.00152
+0.33%
$ 152,264 $ 2,568
Apr 4, 8 PM $ 0.00152
+0.00%
$ 151,668 $ 2,590
Apr 4, 7 PM $ 0.00155
+0.00%
$ 154,554 $ 3,056
Apr 4, 6 PM $ 0.00156
+0.00%
$ 155,820 $ 2,981
Apr 4, 5 PM $ 0.00156
-1.88%
$ 155,971 $ 3,022
Apr 4, 4 PM $ 0.00159
+0.20%
$ 159,373 $ 2,833
Apr 4, 1 PM $ 0.00156
+0.34%
$ 155,607 $ 2,859
Apr 4, 11 AM $ 0.00157
+0.00%
$ 157,242 $ 28
Apr 4, 7 AM $ 0.00165
+1.31%
$ 164,698 $ 5,469
Apr 4, 12 AM $ 0.00151
+1.68%
$ 151,152 $ 4,421