Bearly Legal Historical Data

BEAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00272
+0.01%
$ 271,967 $ 1,727
Mar 10, 4 AM $ 0.00272
-0.39%
$ 271,913 $ 1,727
Mar 10, 3 AM $ 0.00269
-0.09%
$ 269,078 $ 1,413
Mar 10, 2 AM $ 0.00269
+0.41%
$ 269,318 $ 27,619
Mar 10, 1 AM $ 0.00262
+0.80%
$ 261,856 $ 25,835
Mar 10, 12 AM $ 0.0026
-4.57%
$ 259,767 $ 25,701
Mar 9, 11 PM $ 0.00272
+3.26%
$ 272,213 $ 25,342
Mar 9, 10 PM $ 0.00264
+2.76%
$ 263,631 $ 25,423
Mar 9, 9 PM $ 0.00257
+2.14%
$ 256,536 $ 203
Mar 9, 8 PM $ 0.00251
+12.24%
$ 251,444 $ 20,861
Mar 9, 7 PM $ 0.00224
-5.14%
$ 224,027 $ 14,027
Mar 9, 6 PM $ 0.00236
-3.10%
$ 236,165 $ 13,689
Mar 9, 5 PM $ 0.00244
+3.16%
$ 243,734 $ 12,980
Mar 9, 4 PM $ 0.00236
+0.97%
$ 236,259 $ 12,456
Mar 9, 3 PM $ 0.00235
+1.27%
$ 234,615 $ 12,237
Mar 9, 2 PM $ 0.00232
+2.27%
$ 231,612 $ 121
Mar 9, 1 PM $ 0.00226
+1.19%
$ 226,476 $ 7,984
Mar 9, 12 PM $ 0.00222
+3.33%
$ 221,665 $ 7,754
Mar 9, 11 AM $ 0.00242
+1.75%
$ 242,399 $ 99
Mar 9, 10 AM $ 0.00238
-1.14%
$ 238,219 $ 4,772
Mar 9, 9 AM $ 0.00241
+0.00%
$ 241,000 $ 4,486
Mar 9, 8 AM $ 0.00241
-0.91%
$ 241,001 $ 4,487
Mar 9, 7 AM $ 0.00236
+0.10%
$ 235,853 $ 1,843
Mar 9, 6 AM $ 0.00235
-3.01%
$ 235,277 $ 1,846
Mar 9, 5 AM $ 0.00243
-2.45%
$ 242,728 $ 990
Mar 9, 4 AM $ 0.00249
-0.39%
$ 248,825 $ 962
Mar 9, 3 AM $ 0.00252
-1.29%
$ 251,741 $ 254
Mar 9, 2 AM $ 0.00253
-0.40%
$ 253,281 $ 10
Mar 9, 1 AM $ 0.00255
+0.32%
$ 254,912 $ 10
Mar 9, 12 AM $ 0.00254
+0.62%
$ 254,012 $ 10
Mar 8, 11 PM $ 0.00253
+0.32%
$ 253,430 $ 55
Mar 8, 10 PM $ 0.00251
-1.04%
$ 251,444 $ 55
Mar 8, 9 PM $ 0.00254
-0.62%
$ 253,973 $ 55
Mar 8, 8 PM $ 0.00255
+9.42%
$ 255,245 $ 6,952
Mar 8, 7 PM $ 0.00233
-0.92%
$ 233,237 $ 6,952
Mar 8, 6 PM $ 0.00235
-7.10%
$ 234,892 $ 7,254
Mar 8, 5 PM $ 0.00257
+2.76%
$ 257,354 $ 42
Mar 8, 4 PM $ 0.00251
+3.00%
$ 250,644 $ 3,430
Mar 8, 3 PM $ 0.00239
+0.12%
$ 238,863 $ 2,582
Mar 8, 2 PM $ 0.00239
+0.21%
$ 238,587 $ 2,500
Mar 8, 1 PM $ 0.00238
-3.66%
$ 238,102 $ 2,513
Mar 8, 12 PM $ 0.00247
+0.61%
$ 247,158 $ 2,078
Mar 8, 11 AM $ 0.00246
+9.25%
$ 245,976 $ 8
Mar 8, 10 AM $ 0.00226
+0.50%
$ 225,502 $ 980
Mar 8, 9 AM $ 0.00225
+0.43%
$ 224,506 $ 980
Mar 8, 8 AM $ 0.00223
-0.10%
$ 222,885 $ 982
Mar 8, 7 AM $ 0.00233
+0.00%
$ 233,111 $ 985
Mar 8, 6 AM $ 0.00233
+0.15%
$ 233,169 $ 985
Mar 8, 5 AM $ 0.00232
+0.17%
$ 232,497 $ 1,033
Mar 8, 4 AM $ 0.00222
-4.76%
$ 222,055 $ 1,019