Bearly Legal Historical Data

BEAR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.00194
+0.00%
$194,098 $37
May 16, 11 AM $0.00204
+0.32%
$203,553 $33
May 16, 10 AM $0.00203
-0.16%
$202,808 $33
May 16, 9 AM $0.00203
-0.87%
$203,160 $36
May 16, 8 AM $0.00205
+0.03%
$204,941 $36
May 16, 7 AM $0.00205
-0.86%
$205,268 $36
May 16, 6 AM $0.00207
-0.33%
$207,203 $37
May 16, 5 AM $0.00208
+0.04%
$207,756 $37
May 16, 4 AM $0.00208
-0.23%
$207,547 $37
May 16, 3 AM $0.00208
+0.03%
$208,164 $37
May 16, 2 AM $0.00208
-0.03%
$208,036 $37
May 16, 1 AM $0.00208
+0.00%
$207,722 $35
May 15, 7 PM $0.0016
-0.18%
$160,281 $2,374
May 15, 6 PM $0.00156
+0.00%
$155,610 $2,379
May 15, 5 PM $0.00156
-2.82%
$155,610 $2,379
May 15, 4 PM $0.0016
+2.44%
$160,457 $2,721
May 15, 3 PM $0.00157
+0.57%
$156,641 $2,721
May 15, 2 PM $0.00156
-1.68%
$155,748 $2,781
May 15, 1 PM $0.00158
-2.44%
$158,410 $2,800
May 15, 12 PM $0.00162
-0.75%
$161,550 $2,522
May 15, 10 AM $0.00153
-0.82%
$152,806 $2,696
May 15, 6 AM $0.00151
+0.00%
$151,292 $3,017
May 15, 1 AM $0.00155
+0.00%
$155,423 $3,842
May 14, 10 PM $0.00156
+0.00%
$155,887 $4,537
May 14, 9 PM $0.00155
+0.00%
$154,566 $7,147
May 14, 8 PM $0.00152
-3.40%
$152,129 $7,301
May 14, 6 PM $0.00159
-1.28%
$158,715 $14,094
May 14, 5 PM $0.00161
+0.00%
$160,772 $24,085
May 14, 3 PM $0.00167
+0.00%
$167,359 $23,706
May 14, 2 PM $0.00168
+0.44%
$168,444 $23,452
May 14, 1 PM $0.00165
-2.85%
$165,154 $23,257
May 14, 12 PM $0.00172
+0.00%
$172,055 $23,359
May 14, 11 AM $0.00171
-2.05%
$171,183 $23,341
May 14, 10 AM $0.00175
-4.25%
$174,756 $24,914
May 14, 9 AM $0.00174
-4.84%
$174,454 $24,147
May 14, 8 AM $0.00175
+0.00%
$174,558 $25,386
May 14, 7 AM $0.00183
+5.04%
$183,487 $25,386
May 14, 6 AM $0.00175
-4.78%
$174,673 $24,168
May 14, 5 AM $0.00183
+0.32%
$183,108 $51
May 14, 4 AM $0.00182
-1.83%
$182,299 $50
May 14, 3 AM $0.00186
-0.22%
$186,100 $50
May 14, 2 AM $0.00187
-0.26%
$187,208 $50
May 14, 1 AM $0.00187
-0.18%
$187,381 $50
May 13, 5 PM $0.00143
+0.00%
$143,242 $792
May 13, 10 AM $0.00152
-1.87%
$152,183 $9,839
May 13, 9 AM $0.00155
+1.78%
$155,086 $9,833
May 13, 2 AM $0.00151
+0.00%
$150,763 $12,407
May 12, 7 PM $0.00151
+0.00%
$150,547 $14,872
May 12, 6 PM $0.00149
+0.00%
$149,308 $14,706
May 12, 4 PM $0.00148
+6.76%
$147,912 $14,649