Bearly Legal Historical Data

BEAR Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.00146
-0.86%
$145,755 $18,657
May 12, 12 PM $0.00147
-1.58%
$147,090 $19,030
May 12, 10 AM $0.00143
-1.63%
$143,187 $16,685
May 12, 9 AM $0.00143
+0.00%
$142,960 $16,236
May 12, 3 AM $0.00139
-1.93%
$139,157 $16,642
May 11, 9 PM $0.00143
+0.00%
$142,598 $18,947
May 11, 5 PM $0.00143
-2.09%
$143,174 $20,254
May 11, 4 PM $0.00145
+3.37%
$145,397 $20,611
May 11, 3 PM $0.0014
-5.85%
$139,680 $17,486
May 11, 2 PM $0.00146
-3.70%
$145,958 $14,116
May 11, 12 PM $0.00166
+2.26%
$165,526 $11,921
May 11, 10 AM $0.00165
+0.19%
$165,495 $15,347
May 11, 3 AM $0.00183
+0.00%
$183,037 $21,016
May 11, 2 AM $0.00178
+0.34%
$178,176 $20,652
May 11, 12 AM $0.0018
+5.18%
$180,179 $20,861
May 10, 11 PM $0.00171
+0.00%
$170,897 $17,901
May 10, 10 PM $0.00169
-5.74%
$169,250 $18,104
May 10, 6 PM $0.00194
+0.00%
$193,655 $16,509
May 10, 5 PM $0.0019
+0.12%
$189,992 $17,255
May 10, 1 PM $0.00186
+0.03%
$186,333 $15,819
May 10, 6 AM $0.00204
+0.00%
$204,052 $2,741
May 9, 11 PM $0.00208
+0.00%
$208,296 $3,695
May 9, 8 PM $0.00206
+0.00%
$206,324 $13,892
May 9, 7 PM $0.00204
-2.31%
$204,003 $16,584
May 9, 6 PM $0.00209
+0.13%
$209,039 $16,072
May 9, 3 PM $0.00211
+0.00%
$211,027 $16,072
May 9, 2 PM $0.0021
+5.55%
$209,807 $16,030
May 9, 4 AM $0.00214
+0.03%
$214,277 $19,168
May 9, 3 AM $0.00212
+0.00%
$212,326 $18,803
May 9, 2 AM $0.00211
+0.03%
$211,436 $18,749
May 8, 8 PM $0.00157
+0.65%
$156,919 $5,718
May 8, 1 PM $0.00168
+0.00%
$167,867 $6,994
May 8, 10 AM $0.00166
-3.83%
$166,365 $7,365
May 8, 9 AM $0.00182
-0.39%
$181,694 $7,751
May 8, 2 AM $0.00187
+0.80%
$186,893 $6,871
May 8, 1 AM $0.00186
+0.00%
$185,922 $6,329
May 7, 3 PM $0.00171
-0.27%
$170,750 $5,152
May 7, 2 PM $0.0018
+0.00%
$179,640 $3,720
May 7, 1 PM $0.00179
+0.00%
$179,367 $3,831
May 7, 10 AM $0.00181
-1.01%
$180,579 $4,005
May 7, 9 AM $0.00182
-2.64%
$182,207 $3,439
May 7, 6 AM $0.00194
-2.85%
$194,228 $3,309
May 7, 5 AM $0.00203
-0.41%
$203,442 $2,615
May 6, 6 PM $0.00183
+0.00%
$183,483 $4,786
May 6, 5 PM $0.00185
+0.00%
$184,867 $5,883
May 6, 4 PM $0.00185
+0.00%
$184,867 $5,883
May 6, 2 PM $0.00185
-0.36%
$185,483 $6,567
May 6, 1 PM $0.00185
-1.37%
$185,249 $6,582
May 6, 12 PM $0.00188
-6.65%
$187,823 $6,563
May 6, 11 AM $0.00201
+3.49%
$201,497 $6,307