Coinranking
Bearly Legal Historical Data
BEAR
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 6, 11 AM | $0.00201 | +3.49% | ||
| May 6, 10 AM | $0.00195 | +0.00% | ||
| May 6, 9 AM | $0.00195 | +0.90% | ||
| May 6, 8 AM | $0.00193 | +0.00% | ||
| May 6, 7 AM | $0.00193 | -2.38% | ||
| May 6, 6 AM | $0.00198 | +0.23% | ||
| May 6, 5 AM | $0.00197 | +4.38% | ||
| May 6, 4 AM | $0.00189 | -0.16% | ||
| May 6, 3 AM | $0.00189 | -4.39% | ||
| May 6, 2 AM | $0.00197 | -0.38% | ||
| May 6, 1 AM | $0.00198 | +0.28% | ||
| May 6, 12 AM | $0.00197 | +0.00% | ||
| May 5, 6 PM | $0.00171 | -8.19% | ||
| May 5, 5 PM | $0.00187 | +0.00% | ||
| May 5, 4 PM | $0.00187 | +1.61% | ||
| May 5, 3 PM | $0.00184 | +1.36% | ||
| May 5, 2 PM | $0.00181 | -1.49% | ||
| May 5, 1 PM | $0.00184 | +1.38% | ||
| May 5, 12 PM | $0.00183 | +0.42% | ||
| May 5, 11 AM | $0.00182 | +0.21% | ||
| May 5, 10 AM | $0.00182 | +0.34% | ||
| May 5, 9 AM | $0.00182 | -0.24% | ||
| May 5, 8 AM | $0.00182 | +1.09% | ||
| May 5, 7 AM | $0.0018 | +0.00% | ||
| May 5, 6 AM | $0.0018 | -0.30% | ||
| May 5, 5 AM | $0.00181 | -1.03% | ||
| May 5, 4 AM | $0.00183 | +0.00% | ||
| May 5, 3 AM | $0.00183 | +0.39% | ||
| May 4, 9 PM | $0.00172 | +0.00% | ||
| May 4, 8 PM | $0.00172 | -4.65% | ||
| May 4, 2 PM | $0.0022 | -0.14% | ||
| May 4, 1 PM | $0.00221 | -0.39% | ||
| May 4, 9 AM | $0.00225 | +0.00% | ||
| May 4, 5 AM | $0.00229 | +0.00% | ||
| May 4, 4 AM | $0.0024 | +1.34% | ||
| May 4, 3 AM | $0.00234 | +0.00% | ||
| May 4, 1 AM | $0.0023 | +1.37% | ||
| May 3, 11 PM | $0.00229 | -6.14% | ||
| May 3, 10 PM | $0.00252 | +12.57% | ||
| May 3, 8 PM | $0.002 | -1.81% | ||
| May 3, 7 PM | $0.00198 | +4.08% | ||
| May 3, 6 PM | $0.00182 | +0.48% | ||
| May 3, 5 PM | $0.00189 | +0.00% | ||
| May 3, 4 PM | $0.00179 | +0.00% | ||
| May 3, 3 PM | $0.00179 | +0.00% | ||
| May 3, 1 PM | $0.00178 | +0.00% | ||
| May 3, 5 AM | $0.00173 | +0.15% | ||
| May 3, 3 AM | $0.00172 | +0.00% | ||
| May 3, 12 AM | $0.00173 | +0.00% | ||
| May 2, 4 PM | $0.00175 | +0.00% | ||