Bearly Legal Historical Data

BEAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00165
-1.04%
$ 164,613 $ 30,468
Mar 26, 3 AM $ 0.00168
+7.94%
$ 168,453 $ 30,220
Mar 26, 2 AM $ 0.00152
-5.27%
$ 152,301 $ 110
Mar 26, 1 AM $ 0.00164
+0.14%
$ 164,487 $ 27,839
Mar 26, 12 AM $ 0.00164
+0.00%
$ 163,705 $ 26,530
Mar 25, 10 PM $ 0.00161
+1.81%
$ 160,753 $ 26,688
Mar 25, 9 PM $ 0.00161
+1.62%
$ 160,632 $ 27,323
Mar 25, 8 PM $ 0.00158
+3.79%
$ 157,782 $ 25,323
Mar 25, 7 PM $ 0.00152
-9.43%
$ 151,997 $ 24,840
Mar 25, 6 PM $ 0.00168
-3.92%
$ 167,531 $ 26,362
Mar 25, 5 PM $ 0.00175
-6.27%
$ 174,779 $ 24,798
Mar 25, 4 PM $ 0.00186
+0.45%
$ 185,505 $ 27,847
Mar 25, 3 PM $ 0.00182
+2.57%
$ 181,972 $ 29,963
Mar 25, 2 PM $ 0.00186
+8.83%
$ 185,547 $ 26,807
Mar 25, 1 PM $ 0.00171
-0.36%
$ 170,698 $ 22,832
Mar 25, 11 AM $ 0.00195
-4.89%
$ 195,071 $ 18,046
Mar 25, 10 AM $ 0.00203
-2.85%
$ 203,475 $ 17,529
Mar 25, 9 AM $ 0.00209
-3.12%
$ 209,354 $ 17,867
Mar 25, 8 AM $ 0.00215
-2.19%
$ 214,745 $ 18,009
Mar 25, 7 AM $ 0.0022
+1.71%
$ 220,065 $ 18,187
Mar 25, 6 AM $ 0.00211
-1.71%
$ 211,286 $ 15,679
Mar 25, 4 AM $ 0.00218
+0.00%
$ 217,888 $ 10,247
Mar 25, 12 AM $ 0.00219
-0.21%
$ 219,083 $ 10,426
Mar 24, 11 PM $ 0.0022
+1.06%
$ 220,403 $ 10,397
Mar 24, 9 PM $ 0.00205
+0.00%
$ 205,020 $ 8,336
Mar 24, 5 PM $ 0.00203
-0.55%
$ 202,877 $ 9,736
Mar 24, 4 PM $ 0.00205
+2.86%
$ 205,171 $ 10,655
Mar 24, 3 PM $ 0.00204
-2.15%
$ 204,036 $ 6,501
Mar 24, 2 PM $ 0.00212
+0.17%
$ 211,760 $ 5,081
Mar 24, 11 AM $ 0.00219
+0.28%
$ 218,922 $ 7,744
Mar 24, 9 AM $ 0.00219
+3.10%
$ 219,186 $ 10,113
Mar 24, 8 AM $ 0.00212
+0.48%
$ 211,942 $ 10,752
Mar 24, 7 AM $ 0.00208
-1.13%
$ 208,283 $ 11,573
Mar 24, 6 AM $ 0.00211
+0.36%
$ 210,676 $ 11,411
Mar 24, 3 AM $ 0.0021
+0.00%
$ 210,351 $ 15,485
Mar 24, 2 AM $ 0.00212
+0.00%
$ 212,097 $ 16,789
Mar 24, 1 AM $ 0.00213
+0.00%
$ 212,565 $ 18,197
Mar 23, 7 PM $ 0.00214
+0.17%
$ 214,366 $ 21,272
Mar 23, 6 PM $ 0.00206
-0.66%
$ 206,012 $ 20,055
Mar 23, 5 PM $ 0.00195
-2.57%
$ 195,233 $ 20,110
Mar 23, 4 PM $ 0.00204
-0.43%
$ 203,953 $ 20,628
Mar 23, 3 PM $ 0.00209
+3.61%
$ 208,753 $ 20,507
Mar 23, 2 PM $ 0.00201
-0.68%
$ 201,369 $ 19,646
Mar 23, 1 PM $ 0.00206
-0.28%
$ 205,644 $ 19,469
Mar 23, 12 PM $ 0.00216
-2.14%
$ 216,173 $ 21,386
Mar 23, 11 AM $ 0.00216
+4.99%
$ 216,270 $ 20,585
Mar 23, 10 AM $ 0.00206
+9.21%
$ 205,972 $ 18,678
Mar 23, 9 AM $ 0.00193
-0.24%
$ 193,126 $ 15,942
Mar 23, 8 AM $ 0.00187
-3.79%
$ 186,743 $ 15,479
Mar 23, 7 AM $ 0.002
+0.00%
$ 200,017 $ 16,444