Bearly Legal Historical Data

BEAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00168
+1.08%
$ 167,920 $ 29,259
Mar 3, 6 PM $ 0.00166
-4.90%
$ 166,211 $ 27,598
Mar 3, 5 PM $ 0.00174
-3.26%
$ 173,607 $ 20,939
Mar 3, 4 PM $ 0.00179
-1.43%
$ 179,457 $ 20,996
Mar 3, 3 PM $ 0.00182
+4.61%
$ 182,051 $ 20,566
Mar 3, 2 PM $ 0.00173
+0.57%
$ 173,242 $ 19,354
Mar 3, 1 PM $ 0.00172
-3.28%
$ 172,255 $ 19,483
Mar 3, 12 PM $ 0.00178
+1.98%
$ 178,105 $ 19,099
Mar 3, 11 AM $ 0.00175
-3.22%
$ 174,654 $ 18,975
Mar 3, 10 AM $ 0.0018
+5.15%
$ 180,474 $ 16,244
Mar 3, 9 AM $ 0.00177
-5.71%
$ 177,230 $ 11,682
Mar 3, 8 AM $ 0.00188
+0.23%
$ 187,970 $ 6,991
Mar 3, 7 AM $ 0.00188
-6.18%
$ 187,535 $ 6,340
Mar 3, 6 AM $ 0.002
+4.59%
$ 200,369 $ 5,192
Mar 3, 5 AM $ 0.00192
+0.28%
$ 191,591 $ 3,599
Mar 3, 4 AM $ 0.00192
-1.39%
$ 191,702 $ 3,355
Mar 3, 3 AM $ 0.00194
+2.10%
$ 194,404 $ 3,131
Mar 3, 2 AM $ 0.0019
-1.37%
$ 190,407 $ 51,898
Mar 3, 1 AM $ 0.00193
+3.62%
$ 193,045 $ 52,111
Mar 3, 12 AM $ 0.00191
-0.40%
$ 190,801 $ 48,985
Mar 2, 11 PM $ 0.00195
-0.47%
$ 194,651 $ 47,579
Mar 2, 10 PM $ 0.00198
-9.71%
$ 198,271 $ 993
Mar 2, 9 PM $ 0.0022
+9.61%
$ 219,584 $ 48,661
Mar 2, 8 PM $ 0.002
+5.07%
$ 200,329 $ 39,653
Mar 2, 7 PM $ 0.00185
-6.54%
$ 185,362 $ 36,386
Mar 2, 6 PM $ 0.00198
-0.49%
$ 198,342 $ 35,751
Mar 2, 5 PM $ 0.00199
-3.27%
$ 199,312 $ 35,704
Mar 2, 4 PM $ 0.00206
-0.18%
$ 206,047 $ 28,461
Mar 2, 3 PM $ 0.00205
-2.46%
$ 204,698 $ 28,376
Mar 2, 2 PM $ 0.0021
+1.35%
$ 209,854 $ 25,952
Mar 2, 1 PM $ 0.00207
+5.22%
$ 207,025 $ 24,073
Mar 2, 12 PM $ 0.00197
-6.89%
$ 196,757 $ 21,289
Mar 2, 11 AM $ 0.00212
+0.16%
$ 211,979 $ 14,640
Mar 2, 10 AM $ 0.00241
+0.50%
$ 240,731 $ 4,848
Mar 2, 9 AM $ 0.0024
+2.84%
$ 239,529 $ 4,050
Mar 2, 8 AM $ 0.00233
+1.39%
$ 232,903 $ 4,139
Mar 2, 7 AM $ 0.0023
-0.37%
$ 229,699 $ 3,464
Mar 2, 6 AM $ 0.00228
-6.82%
$ 227,893 $ 3,166
Mar 2, 5 AM $ 0.00244
+4.30%
$ 244,487 $ 389
Mar 2, 4 AM $ 0.00234
-0.42%
$ 234,411 $ 2,199
Mar 2, 3 AM $ 0.00235
-2.79%
$ 235,406 $ 2,090
Mar 2, 2 AM $ 0.00242
+1.25%
$ 242,160 $ 14,958
Mar 2, 1 AM $ 0.00239
+0.00%
$ 239,171 $ 14,961
Mar 2, 12 AM $ 0.00239
+1.80%
$ 239,099 $ 14,961
Mar 1, 11 PM $ 0.00235
-2.57%
$ 234,873 $ 14,104
Mar 1, 10 PM $ 0.00241
-3.47%
$ 241,063 $ 11,976
Mar 1, 9 PM $ 0.0025
-2.10%
$ 249,739 $ 11,207
Mar 1, 8 PM $ 0.00255
-2.24%
$ 254,822 $ 10,613
Mar 1, 7 PM $ 0.00261
+2.30%
$ 261,369 $ 10,613
Mar 1, 6 PM $ 0.00255
-0.17%
$ 255,497 $ 10,613