Bearly Legal Historical Data

BEAR Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.00165
+0.00%
$164,684 $18,858
May 2, 7 AM $0.00173
-1.26%
$172,596 $18,307
May 2, 3 AM $0.00168
-4.63%
$168,116 $18,419
May 2, 2 AM $0.0018
-1.19%
$179,754 $18,894
May 2, 1 AM $0.00183
+4.26%
$183,432 $18,272
May 1, 8 PM $0.00186
+0.00%
$186,245 $21,702
May 1, 12 PM $0.00235
+7.93%
$234,866 $24,761
May 1, 10 AM $0.00219
+0.00%
$-- $22,190
May 1, 9 AM $0.00221
+0.00%
$220,868 $22,109
May 1, 8 AM $0.00221
-1.32%
$220,842 $22,603
May 1, 7 AM $0.00223
+0.00%
$222,853 $21,939
May 1, 5 AM $0.00206
-4.47%
$206,262 $22,480
May 1, 1 AM $0.00208
-3.58%
$208,220 $21,950
May 1, 12 AM $0.00212
-0.09%
$211,724 $20,921
Apr 30, 9 PM $0.00226
-4.62%
$225,587 $23,493
Apr 30, 8 PM $0.00238
+7.49%
$237,654 $23,839
Apr 30, 2 PM $0.00163
+0.00%
$-- $4,856
Apr 30, 1 PM $0.00158
-1.92%
$158,049 $4,949
Apr 30, 7 AM $0.00144
+0.00%
$143,557 $6,098
Apr 30, 6 AM $0.00142
-2.62%
$142,020 $6,713
Apr 30, 4 AM $0.00147
-1.12%
$146,998 $7,081
Apr 30, 3 AM $0.0015
+0.00%
$149,655 $8,406
Apr 30, 12 AM $0.00149
+0.00%
$149,121 $8,267
Apr 29, 11 PM $0.00145
+0.00%
$145,081 $8,393
Apr 29, 10 PM $0.00152
+0.00%
$152,200 $6,887
Apr 29, 7 PM $0.0015
+0.00%
$150,293 $7,406
Apr 29, 2 PM $0.00159
+0.00%
$159,391 $6,745
Apr 29, 1 PM $0.00152
-7.91%
$151,868 $6,198
Apr 29, 12 PM $0.00166
+0.00%
$166,340 $5,418
Apr 29, 11 AM $0.0016
+1.77%
$159,826 $5,331
Apr 29, 10 AM $0.00158
-7.73%
$158,219 $5,060
Apr 29, 9 AM $0.00173
+0.00%
$172,861 $4,643
Apr 29, 7 AM $0.0018
+0.00%
$180,187 $4,546
Apr 29, 5 AM $0.00181
+0.00%
$180,748 $4,732
Apr 29, 4 AM $0.00187
+9.85%
$187,090 $4,149
Apr 29, 3 AM $0.00171
+0.00%
$171,105 $1,884
Apr 28, 10 AM $0.00165
+0.00%
$165,039 $3,071
Apr 28, 9 AM $0.00164
+0.00%
$164,138 $3,846
Apr 28, 8 AM $0.00165
+2.34%
$165,137 $3,701
Apr 28, 7 AM $0.00161
-0.25%
$161,470 $3,539
Apr 28, 12 AM $0.00176
+0.00%
$176,496 $3,446
Apr 27, 6 PM $0.00164
-0.44%
$164,043 $3,172
Apr 27, 4 PM $0.00165
+0.00%
$164,578 $3,681
Apr 27, 3 PM $0.00165
-6.66%
$164,597 $3,681
Apr 27, 10 AM $0.00168
-4.00%
$167,984 $6,809
Apr 27, 9 AM $0.00175
-1.46%
$174,989 $6,484
Apr 27, 8 AM $0.00182
+0.00%
$181,885 $6,980
Apr 27, 7 AM $0.00183
+0.00%
$182,946 $6,916
Apr 27, 6 AM $0.00179
+0.54%
$179,208 $6,915
Apr 27, 5 AM $0.00179
-2.97%
$178,963 $8,974