Bearly Legal Historical Data

BEAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00203
+2.29%
$ 203,225 $ 15,907
Mar 23, 5 AM $ 0.00201
-5.08%
$ 200,994 $ 16,015
Mar 23, 4 AM $ 0.00214
+0.72%
$ 213,861 $ 15,189
Mar 23, 3 AM $ 0.00223
+6.80%
$ 222,561 $ 14,857
Mar 23, 2 AM $ 0.00205
-4.37%
$ 204,975 $ 12,011
Mar 23, 1 AM $ 0.00214
+3.61%
$ 214,286 $ 11,536
Mar 23, 12 AM $ 0.00202
-2.22%
$ 202,137 $ 9,906
Mar 22, 7 PM $ 0.00228
+1.91%
$ 228,228 $ 10,340
Mar 22, 6 PM $ 0.00228
+5.03%
$ 228,454 $ 9,609
Mar 22, 5 PM $ 0.00218
-4.13%
$ 217,983 $ 8,488
Mar 22, 4 PM $ 0.00231
+0.61%
$ 231,193 $ 8,225
Mar 22, 2 PM $ 0.00229
+8.52%
$ 228,798 $ 9,146
Mar 22, 1 PM $ 0.0021
-2.07%
$ 209,543 $ 8,422
Mar 22, 12 PM $ 0.00213
+0.38%
$ 213,174 $ 7,156
Mar 22, 11 AM $ 0.00212
+0.00%
$ 212,363 $ 10,591
Mar 22, 10 AM $ 0.00212
+3.43%
$ 212,364 $ 10,591
Mar 22, 9 AM $ 0.00204
-0.98%
$ 203,921 $ 11,392
Mar 22, 8 AM $ 0.00205
-5.54%
$ 205,390 $ 11,123
Mar 22, 7 AM $ 0.00217
-0.20%
$ 217,446 $ 13,050
Mar 22, 6 AM $ 0.00218
+1.05%
$ 217,888 $ 12,775
Mar 22, 5 AM $ 0.00216
+0.76%
$ 215,617 $ 12,120
Mar 22, 4 AM $ 0.00215
-2.79%
$ 215,030 $ 12,226
Mar 22, 3 AM $ 0.00221
+3.53%
$ 220,811 $ 11,630
Mar 22, 2 AM $ 0.00213
+2.01%
$ 213,275 $ 11,630
Mar 22, 1 AM $ 0.00209
+0.00%
$ 209,073 $ 11,443
Mar 22, 12 AM $ 0.00207
-7.06%
$ 206,645 $ 11,443
Mar 21, 11 PM $ 0.00222
+0.00%
$ 222,331 $ 11,648
Mar 21, 10 PM $ 0.00222
-1.27%
$ 222,332 $ 11,648
Mar 21, 3 PM $ 0.0027
+0.00%
$ 269,690 $ 103
Mar 21, 9 AM $ 0.0027
+0.00%
$ 269,690 $ 12,453
Mar 21, 8 AM $ 0.0027
+1.66%
$ 269,685 $ 12,439
Mar 21, 7 AM $ 0.00274
+16.35%
$ 274,212 $ 12,758
Mar 21, 6 AM $ 0.00236
+0.00%
$ 235,671 $ 10,635
Mar 21, 5 AM $ 0.00236
-0.54%
$ 235,671 $ 10,635
Mar 21, 4 AM $ 0.00237
+0.06%
$ 237,157 $ 6
Mar 21, 3 AM $ 0.00237
+0.00%
$ 237,024 $ 6
Mar 20, 9 PM $ 0.0021
+0.00%
$ 209,963 $ 50
Mar 20, 8 PM $ 0.0021
+0.00%
$ 209,963 $ 50
Mar 20, 7 PM $ 0.00212
-2.59%
$ 211,721 $ 38
Mar 20, 6 PM $ 0.00217
+0.26%
$ 217,341 $ 8,703
Mar 20, 5 PM $ 0.00213
+0.00%
$ 212,850 $ 8,283
Mar 20, 3 PM $ 0.00215
-2.78%
$ 215,421 $ 8,132
Mar 20, 2 PM $ 0.00229
-2.24%
$ 229,380 $ 7,904
Mar 20, 1 PM $ 0.00235
-0.25%
$ 234,635 $ 8,194
Mar 20, 12 PM $ 0.00235
+2.92%
$ 235,212 $ 12,565
Mar 20, 11 AM $ 0.00221
-5.66%
$ 220,694 $ 11,221
Mar 20, 10 AM $ 0.00234
+0.90%
$ 233,936 $ 9,988
Mar 20, 9 AM $ 0.00232
-1.02%
$ 231,847 $ 9,955
Mar 20, 8 AM $ 0.00234
+4.59%
$ 234,238 $ 9,606
Mar 20, 7 AM $ 0.0022
-0.31%
$ 220,447 $ 9,120