Bearly Legal Historical Data

BEAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00221
+0.86%
$ 221,004 $ 11,508
Mar 20, 5 AM $ 0.00224
-5.49%
$ 223,987 $ 15,423
Mar 20, 4 AM $ 0.00237
+0.00%
$ 237,141 $ 92
Mar 20, 3 AM $ 0.00238
+1.19%
$ 237,573 $ 15,280
Mar 20, 2 AM $ 0.00235
-1.67%
$ 234,782 $ 15,282
Mar 20, 1 AM $ 0.00238
-0.72%
$ 238,221 $ 16,020
Mar 20, 12 AM $ 0.00237
+0.57%
$ 236,822 $ 16,376
Mar 19, 11 PM $ 0.00236
+0.14%
$ 236,055 $ 20,180
Mar 19, 10 PM $ 0.0024
+0.00%
$ 239,852 $ 20,180
Mar 19, 9 PM $ 0.0024
+0.60%
$ 239,852 $ 20,180
Mar 19, 8 PM $ 0.00238
-0.92%
$ 238,471 $ 20,271
Mar 19, 7 PM $ 0.00241
+1.48%
$ 240,680 $ 20,549
Mar 19, 6 PM $ 0.00237
+1.50%
$ 237,167 $ 20,041
Mar 19, 5 PM $ 0.00234
+0.15%
$ 233,660 $ 20,000
Mar 19, 4 PM $ 0.00233
+0.00%
$ 233,314 $ 20,009
Mar 19, 3 PM $ 0.00233
-1.54%
$ 233,315 $ 20,009
Mar 19, 2 PM $ 0.00237
+0.22%
$ 237,042 $ 20,093
Mar 19, 1 PM $ 0.00237
+8.41%
$ 236,531 $ 19,180
Mar 19, 12 PM $ 0.00218
-7.40%
$ 217,594 $ 16,628
Mar 19, 11 AM $ 0.00235
-0.32%
$ 234,974 $ 15,442
Mar 19, 10 AM $ 0.00236
-3.68%
$ 235,741 $ 15,569
Mar 19, 9 AM $ 0.00242
-2.48%
$ 242,243 $ 15,391
Mar 19, 8 AM $ 0.00248
+0.60%
$ 248,409 $ 15,669
Mar 19, 7 AM $ 0.00247
-7.16%
$ 246,890 $ 15,559
Mar 19, 6 AM $ 0.00266
+5.37%
$ 265,563 $ 14,210
Mar 19, 5 AM $ 0.00252
+0.20%
$ 252,170 $ 9,677
Mar 19, 4 AM $ 0.00252
+0.02%
$ 251,651 $ 9,858
Mar 19, 3 AM $ 0.00247
+0.00%
$ 247,113 $ 8,169
Mar 19, 2 AM $ 0.00247
-7.38%
$ 247,346 $ 9,313
Mar 19, 1 AM $ 0.00263
+0.05%
$ 262,775 $ 8,381
Mar 19, 12 AM $ 0.00262
-12.95%
$ 262,212 $ 8,254
Mar 18, 11 PM $ 0.00314
+4.74%
$ 313,745 $ 6,082
Mar 18, 10 PM $ 0.00295
+5.04%
$ 295,482 $ 4,829
Mar 18, 9 PM $ 0.00286
+0.00%
$ 285,667 $ 4,219
Mar 18, 8 PM $ 0.00286
+2.19%
$ 285,667 $ 4,219
Mar 18, 7 PM $ 0.0028
+0.85%
$ 280,054 $ 4,162
Mar 18, 6 PM $ 0.00278
-1.42%
$ 277,684 $ 4,162
Mar 18, 5 PM $ 0.0028
+0.75%
$ 280,368 $ 4,967
Mar 18, 4 PM $ 0.00278
-0.26%
$ 277,878 $ 4,967
Mar 18, 3 PM $ 0.00279
-0.19%
$ 279,351 $ 4,967
Mar 18, 2 PM $ 0.0028
-1.47%
$ 279,885 $ 5,013
Mar 18, 1 PM $ 0.00284
+0.00%
$ 284,053 $ 5,235
Mar 18, 12 PM $ 0.00284
-0.56%
$ 284,053 $ 5,235
Mar 18, 11 AM $ 0.00286
-3.30%
$ 285,667 $ 5,418
Mar 18, 10 AM $ 0.00297
+0.15%
$ 297,011 $ 5,543
Mar 18, 9 AM $ 0.00297
+3.33%
$ 296,562 $ 6,526
Mar 18, 8 AM $ 0.00289
+0.23%
$ 288,553 $ 6,665
Mar 18, 7 AM $ 0.00286
-8.17%
$ 286,168 $ 6,649
Mar 18, 5 AM $ 0.00313
-0.69%
$ 313,250 $ 7,187
Mar 18, 3 AM $ 0.00316
+1.76%
$ 315,629 $ 7,101