Bearly Legal Historical Data

BEAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00256
-2.42%
$ 255,936 $ 10,154
Mar 1, 4 PM $ 0.00262
-0.82%
$ 262,296 $ 7,183
Mar 1, 3 PM $ 0.00264
+0.82%
$ 264,466 $ 7,175
Mar 1, 2 PM $ 0.00262
-1.98%
$ 262,322 $ 7,098
Mar 1, 1 PM $ 0.00268
-0.07%
$ 267,615 $ 6,495
Mar 1, 12 PM $ 0.00268
+0.46%
$ 267,737 $ 6,181
Mar 1, 11 AM $ 0.00267
+6.94%
$ 266,575 $ 5,401
Mar 1, 10 AM $ 0.00251
-0.62%
$ 250,964 $ 4,173
Mar 1, 9 AM $ 0.00253
-1.74%
$ 252,533 $ 3,960
Mar 1, 8 AM $ 0.00257
+0.13%
$ 256,999 $ 3,979
Mar 1, 7 AM $ 0.00257
-3.75%
$ 256,691 $ 3,947
Mar 1, 6 AM $ 0.00266
-0.11%
$ 265,951 $ 3,705
Mar 1, 5 AM $ 0.00266
+0.00%
$ 266,252 $ 3,705
Mar 1, 4 AM $ 0.00266
+12.03%
$ 266,241 $ 3,281
Mar 1, 3 AM $ 0.00238
-4.07%
$ 237,683 $ 963
Mar 1, 1 AM $ 0.00226
-0.68%
$ 225,735 $ 26,186
Mar 1, 12 AM $ 0.00227
+0.16%
$ 227,277 $ 26,305
Feb 28, 11 PM $ 0.00227
-3.66%
$ 226,916 $ 26,386
Feb 28, 10 PM $ 0.00236
+2.03%
$ 235,540 $ 26,183
Feb 28, 9 PM $ 0.00231
-3.27%
$ 230,864 $ 26,425
Feb 28, 8 PM $ 0.00239
+5.05%
$ 238,659 $ 25,297
Feb 28, 7 PM $ 0.00227
-0.60%
$ 227,176 $ 24,991
Feb 28, 6 PM $ 0.00221
-3.73%
$ 220,739 $ 22,782
Feb 28, 5 PM $ 0.00226
-5.30%
$ 225,758 $ 21,998
Feb 28, 4 PM $ 0.00238
-2.15%
$ 238,274 $ 21,423
Feb 28, 3 PM $ 0.00244
-5.36%
$ 243,504 $ 21,152
Feb 28, 2 PM $ 0.00259
+9.89%
$ 259,368 $ 20,060
Feb 28, 1 PM $ 0.00229
+1.35%
$ 229,407 $ 15,843
Feb 28, 12 PM $ 0.00226
-0.91%
$ 226,342 $ 14,977
Feb 28, 11 AM $ 0.00228
-2.24%
$ 228,417 $ 14,668
Feb 28, 10 AM $ 0.00234
+3.26%
$ 231,814 $ 10,979
Feb 28, 9 AM $ 0.00226
+2.68%
$ 226,270 $ 9,286
Feb 28, 8 AM $ 0.0022
-3.54%
$ 220,369 $ 8,683
Feb 28, 7 AM $ 0.0023
+1.66%
$ 229,674 $ 21
Feb 28, 6 AM $ 0.00228
-2.95%
$ 227,762 $ 21
Feb 28, 5 AM $ 0.00235
-0.28%
$ 234,798 $ 22
Feb 28, 4 AM $ 0.00236
+0.06%
$ 235,512 $ 22
Feb 28, 3 AM $ 0.00235
-0.39%
$ 235,187 $ 22
Feb 28, 2 AM $ 0.00236
+0.09%
$ 235,874 $ 22
Feb 28, 1 AM $ 0.00236
-0.28%
$ 235,646 $ 47,563
Feb 28, 12 AM $ 0.00236
-0.07%
$ 235,979 $ 47,563
Feb 27, 11 PM $ 0.00236
+0.53%
$ 236,018 $ 47,563
Feb 27, 9 PM $ 0.00249
-0.53%
$ 248,783 $ 47,556
Feb 27, 8 PM $ 0.0025
-4.10%
$ 250,118 $ 47,556
Feb 27, 7 PM $ 0.00261
+1.62%
$ 261,450 $ 47,794
Feb 27, 6 PM $ 0.00257
-1.22%
$ 257,276 $ 45,945
Feb 27, 5 PM $ 0.00262
+15.88%
$ 261,941 $ 46,247
Feb 27, 4 PM $ 0.00232
-3.92%
$ 231,570 $ 35,225
Feb 27, 3 PM $ 0.00238
-4.97%
$ 238,404 $ 33,356
Feb 27, 2 PM $ 0.00251
-7.58%
$ 250,864 $ 33,453