Bearly Legal Historical Data

BEAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.00179
-2.97%
$178,963 $8,974
Apr 27, 4 AM $0.00184
+0.00%
$184,440 $8,974
Apr 27, 3 AM $0.00185
+0.75%
$184,713 $8,974
Apr 27, 2 AM $0.00183
-0.15%
$183,469 $9,035
Apr 27, 1 AM $0.00184
-0.59%
$183,752 $9,035
Apr 26, 7 PM $0.00162
+0.03%
$162,031 $8,463
Apr 26, 6 PM $0.00162
-4.20%
$162,084 $8,463
Apr 26, 5 PM $0.00169
+0.24%
$169,190 $8,459
Apr 26, 12 PM $0.00175
-0.68%
$175,382 $13,089
Apr 26, 7 AM $0.0017
+0.00%
$169,986 $7
Apr 26, 6 AM $0.0017
+0.02%
$169,868 $7
Apr 26, 5 AM $0.00169
-0.24%
$168,856 $13,241
Apr 25, 10 PM $0.0019
+0.67%
$189,561 $0
Apr 25, 9 PM $0.00188
-0.23%
$187,890 $0
Apr 25, 8 PM $0.00188
-0.56%
$188,069 $0
Apr 25, 7 PM $0.00188
-0.87%
$188,427 $0
Apr 25, 6 PM $0.00189
+0.08%
$189,140 $0
Apr 25, 5 PM $0.0019
+0.68%
$190,282 $0
Apr 25, 3 PM $0.00186
-0.08%
$185,702 $9
Apr 25, 2 PM $0.0018
+0.00%
$180,216 $12,657
Apr 25, 1 PM $0.0018
+0.74%
$180,216 $12,657
Apr 25, 12 PM $0.00179
+0.97%
$178,885 $13,267
Apr 25, 11 AM $0.00177
-0.88%
$177,167 $8,867
Apr 25, 10 AM $0.00177
-2.83%
$176,697 $8,613
Apr 25, 9 AM $0.00182
-2.23%
$181,851 $9,445
Apr 25, 8 AM $0.00186
+0.13%
$185,972 $10,469
Apr 25, 7 AM $0.00186
-0.02%
$185,649 $10,469
Apr 25, 6 AM $0.00186
+0.00%
$185,671 $10,469
Apr 25, 5 AM $0.00187
+0.00%
$186,574 $10,469
Apr 25, 4 AM $0.00181
+0.68%
$181,258 $10,468
Apr 25, 3 AM $0.00179
-0.10%
$179,180 $7,721
Apr 25, 12 AM $0.00188
-5.10%
$188,012 $7,326
Apr 24, 11 PM $0.00196
+0.00%
$196,372 $7,514
Apr 24, 10 PM $0.002
-0.23%
$199,934 $10,054
Apr 24, 9 PM $0.002
-0.34%
$200,392 $10,165
Apr 24, 8 PM $0.00201
-5.94%
$201,093 $12,122
Apr 24, 7 PM $0.00215
+0.00%
$215,053 $12,804
Apr 24, 6 PM $0.00215
-1.60%
$215,052 $12,506
Apr 24, 5 PM $0.00219
+4.70%
$218,545 $11,825
Apr 24, 4 PM $0.00209
-1.49%
$208,729 $13,872
Apr 24, 3 PM $0.00207
-0.21%
$207,428 $14,962
Apr 24, 2 PM $0.00208
-1.96%
$207,861 $14,347
Apr 24, 1 PM $0.00212
-0.15%
$212,078 $18
Apr 24, 12 PM $0.00213
+1.52%
$212,604 $18
Apr 24, 11 AM $0.00209
-0.76%
$209,414 $18,512
Apr 24, 10 AM $0.00211
-3.13%
$211,008 $18,492
Apr 24, 9 AM $0.00219
-3.14%
$219,048 $19,235
Apr 24, 8 AM $0.00211
+3.05%
$211,312 $17,497
Apr 24, 7 AM $0.00206
+1.13%
$206,097 $15,723
Apr 24, 6 AM $0.00205
+2.79%
$204,604 $15,908