Bearly Legal Historical Data

BEAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00272
+11.77%
$ 272,186 $ 266
Feb 27, 12 PM $ 0.00244
+1.11%
$ 243,513 $ 29,439
Feb 27, 11 AM $ 0.0024
-7.44%
$ 240,197 $ 27,079
Feb 27, 10 AM $ 0.00261
-0.96%
$ 261,006 $ 21
Feb 27, 9 AM $ 0.00266
-0.23%
$ 265,607 $ 24,274
Feb 27, 8 AM $ 0.00266
-3.43%
$ 266,123 $ 24,274
Feb 27, 7 AM $ 0.00275
-0.83%
$ 274,744 $ 24,275
Feb 27, 6 AM $ 0.00277
-0.17%
$ 277,152 $ 24,275
Feb 27, 5 AM $ 0.00278
-2.11%
$ 277,909 $ 24,275
Feb 27, 4 AM $ 0.00284
+2.64%
$ 283,910 $ 24,276
Feb 27, 3 AM $ 0.00275
+0.00%
$ 275,435 $ 39
Feb 27, 2 AM $ 0.00276
+0.55%
$ 275,704 $ 39
Feb 27, 1 AM $ 0.00274
+0.16%
$ 274,046 $ 39
Feb 27, 12 AM $ 0.00274
+0.00%
$ 273,895 $ 37
Feb 26, 6 PM $ 0.00249
-0.30%
$ 249,180 $ 946
Feb 26, 5 PM $ 0.0025
+3.14%
$ 249,903 $ 946
Feb 26, 4 PM $ 0.00246
-2.80%
$ 245,972 $ 946
Feb 26, 3 PM $ 0.00253
+0.96%
$ 253,027 $ 1,167
Feb 26, 2 PM $ 0.00252
-2.51%
$ 252,262 $ 681
Feb 26, 1 PM $ 0.00259
+2.44%
$ 258,777 $ 681
Feb 26, 12 PM $ 0.00252
+0.27%
$ 252,317 $ 10,094
Feb 26, 11 AM $ 0.00252
-0.12%
$ 251,968 $ 10,094
Feb 26, 10 AM $ 0.00257
+0.36%
$ 257,017 $ 10,095
Feb 26, 9 AM $ 0.00256
+3.19%
$ 256,086 $ 10,015
Feb 26, 8 AM $ 0.00248
-4.09%
$ 248,166 $ 9,187
Feb 26, 7 AM $ 0.00259
+0.83%
$ 258,765 $ 9,095
Feb 26, 6 AM $ 0.00257
+3.87%
$ 256,628 $ 8,085
Feb 26, 5 AM $ 0.00256
+3.63%
$ 256,303 $ 5,341
Feb 26, 4 AM $ 0.00247
+1.14%
$ 247,322 $ 4,677
Feb 26, 3 AM $ 0.00245
-0.98%
$ 244,528 $ 5,046
Feb 26, 2 AM $ 0.00247
-6.71%
$ 246,940 $ 18,851
Feb 26, 1 AM $ 0.00265
+0.05%
$ 264,634 $ 14,567
Feb 26, 12 AM $ 0.00265
-0.25%
$ 264,902 $ 14,510
Feb 25, 11 PM $ 0.00266
-1.68%
$ 265,776 $ 14,707
Feb 25, 10 PM $ 0.0027
+3.33%
$ 270,327 $ 14,723
Feb 25, 9 PM $ 0.00262
-4.07%
$ 261,729 $ 13,836
Feb 25, 8 PM $ 0.00273
-0.68%
$ 272,838 $ 13,843
Feb 25, 7 PM $ 0.00263
-1.27%
$ 263,027 $ 12,568
Feb 25, 6 PM $ 0.00262
+1.53%
$ 261,890 $ 11,789
Feb 25, 5 PM $ 0.00272
+5.49%
$ 271,710 $ 7,742
Feb 25, 4 PM $ 0.00263
+0.00%
$ 262,664 $ 4,289
Feb 25, 3 PM $ 0.00263
-5.45%
$ 262,679 $ 4,181
Feb 25, 2 PM $ 0.00276
-4.16%
$ 275,931 $ 2,675
Feb 25, 1 PM $ 0.00288
-0.02%
$ 288,103 $ 602
Feb 25, 10 AM $ 0.00255
+0.00%
$ 255,082 $ 972
Feb 25, 9 AM $ 0.00259
+14.71%
$ 247,360 $ 942
Feb 25, 8 AM $ 0.00225
-1.44%
$ 225,414 $ 22,532
Feb 25, 7 AM $ 0.00229
+0.00%
$ 228,698 $ 22,118
Feb 25, 6 AM $ 0.00229
+2.44%
$ 228,690 $ 20,785
Feb 25, 5 AM $ 0.00222
-3.71%
$ 222,367 $ 19,032