Bearly Legal Historical Data

BEAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.00199
-5.41%
$199,062 $16,187
Apr 24, 4 AM $0.00211
+4.76%
$210,622 $18,281
Apr 24, 3 AM $0.00201
-1.68%
$201,052 $18,281
Apr 24, 2 AM $0.00205
+0.00%
$204,777 $18,264
Apr 24, 1 AM $0.00205
-5.12%
$204,779 $18,371
Apr 23, 11 PM $0.00193
+0.47%
$192,919 $19,504
Apr 23, 10 PM $0.00193
+2.90%
$193,030 $20,242
Apr 23, 9 PM $0.00189
+1.01%
$188,757 $18,484
Apr 23, 8 PM $0.00186
-14.89%
$186,471 $20,163
Apr 23, 6 PM $0.00222
-0.32%
$221,536 $20,598
Apr 23, 5 PM $0.00222
+1.31%
$222,218 $21,703
Apr 23, 4 PM $0.00216
-12.11%
$215,886 $21,061
Apr 23, 3 PM $0.00246
+4.63%
$246,315 $21,523
Apr 23, 2 PM $0.00232
-4.82%
$231,661 $27,602
Apr 23, 1 PM $0.00243
-9.04%
$243,382 $27,513
Apr 23, 12 PM $0.00268
+11.73%
$267,575 $28,755
Apr 23, 11 AM $0.00245
-3.78%
$245,394 $24,164
Apr 23, 10 AM $0.00255
+0.74%
$255,151 $25,917
Apr 23, 9 AM $0.00253
-0.51%
$253,283 $25,917
Apr 23, 8 AM $0.00255
-0.74%
$254,577 $26,374
Apr 23, 7 AM $0.00256
+1.14%
$256,486 $27,831
Apr 23, 6 AM $0.00262
+0.00%
$261,569 $29,068
Apr 23, 5 AM $0.00277
-0.54%
$277,023 $41,030
Apr 23, 4 AM $0.00281
+8.99%
$280,934 $41,480
Apr 23, 3 AM $0.00258
+3.12%
$257,898 $34,787
Apr 23, 2 AM $0.0025
+0.44%
$250,090 $34,787
Apr 23, 1 AM $0.00248
+3.20%
$248,320 $37,683
Apr 23, 12 AM $0.00238
+5.77%
$238,070 $32,050
Apr 22, 11 PM $0.00241
-0.76%
$241,138 $31,312
Apr 22, 5 PM $0.00286
+0.00%
$285,513 $42
Apr 22, 4 PM $0.00286
+0.00%
$285,855 $40
Apr 22, 3 PM $0.00271
+0.00%
$271,476 $26,899
Apr 22, 2 PM $0.00271
+0.00%
$271,478 $26,899
Apr 22, 1 PM $0.00272
+0.00%
$271,988 $26,900
Apr 22, 12 PM $0.00281
-2.05%
$280,609 $27,537
Apr 22, 5 AM $0.00335
+5.06%
$335,212 $17,487
Apr 22, 4 AM $0.0032
-2.55%
$319,594 $17,124
Apr 22, 3 AM $0.00328
+0.26%
$328,050 $17,229
Apr 22, 2 AM $0.00327
+2.00%
$327,200 $17,449
Apr 22, 1 AM $0.00316
+0.77%
$315,747 $16,696
Apr 22, 12 AM $0.0031
-3.11%
$310,323 $15,798
Apr 21, 11 PM $0.00308
+0.00%
$308,181 $15,843
Apr 21, 10 PM $0.0031
-3.31%
$310,231 $15,573
Apr 21, 9 PM $0.00316
-1.86%
$316,090 $15,115
Apr 21, 8 PM $0.00322
-0.61%
$322,090 $15,026
Apr 21, 7 PM $0.00326
+0.00%
$326,029 $15,109
Apr 21, 6 PM $0.00334
+0.00%
$333,910 $15,086
Apr 21, 5 PM $0.00335
+0.00%
$335,427 $16,760
Apr 21, 4 PM $0.00335
-0.09%
$335,405 $16,760
Apr 21, 3 PM $0.00336
+11.82%
$335,584 $15,514