Bearly Legal Historical Data

BEAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00311
+0.54%
$ 311,431 $ 16,388
Mar 15, 11 PM $ 0.0031
+2.85%
$ 310,012 $ 15,373
Mar 15, 10 PM $ 0.00297
+0.42%
$ 296,961 $ 14,935
Mar 15, 9 PM $ 0.00295
+0.20%
$ 295,175 $ 14,936
Mar 15, 8 PM $ 0.00294
+0.57%
$ 293,579 $ 14,936
Mar 15, 7 PM $ 0.003
+0.00%
$ 299,788 $ 14,937
Mar 15, 6 PM $ 0.003
+0.73%
$ 299,854 $ 14,939
Mar 15, 5 PM $ 0.00296
+12.51%
$ 296,042 $ 13,942
Mar 15, 4 PM $ 0.00262
+0.36%
$ 262,323 $ 7,160
Mar 15, 3 PM $ 0.0026
-0.12%
$ 260,059 $ 6,951
Mar 15, 2 PM $ 0.00259
-4.39%
$ 259,472 $ 6,888
Mar 15, 1 PM $ 0.00271
-0.32%
$ 271,376 $ 6,702
Mar 15, 12 PM $ 0.00277
+3.24%
$ 277,349 $ 6,440
Mar 15, 11 AM $ 0.00278
-1.41%
$ 277,820 $ 71
Mar 15, 10 AM $ 0.00282
-2.27%
$ 282,315 $ 4,844
Mar 15, 8 AM $ 0.00289
-3.12%
$ 288,860 $ 53
Mar 15, 6 AM $ 0.0028
-1.64%
$ 279,793 $ 2,012
Mar 15, 5 AM $ 0.00284
-0.53%
$ 284,129 $ 1,968
Mar 15, 4 AM $ 0.00286
-0.84%
$ 285,774 $ 1,917
Mar 15, 3 AM $ 0.0029
-1.14%
$ 290,002 $ 1,733
Mar 15, 2 AM $ 0.00291
+0.69%
$ 290,834 $ 13,845
Mar 15, 1 AM $ 0.00289
-2.36%
$ 288,980 $ 13,802
Mar 15, 12 AM $ 0.00297
+0.00%
$ 296,880 $ 13,832
Mar 14, 11 PM $ 0.00297
-1.39%
$ 296,754 $ 13,787
Mar 14, 10 PM $ 0.00307
-2.43%
$ 306,912 $ 13,808
Mar 14, 9 PM $ 0.00299
+0.00%
$ 299,165 $ 11,749
Mar 14, 8 PM $ 0.003
-1.16%
$ 299,661 $ 11,713
Mar 14, 6 PM $ 0.00303
-3.19%
$ 303,245 $ 11,360
Mar 14, 5 PM $ 0.00299
-5.77%
$ 298,538 $ 9,962
Mar 14, 4 PM $ 0.00313
+0.18%
$ 313,458 $ 9,648
Mar 14, 3 PM $ 0.00314
-3.23%
$ 314,229 $ 7,556
Mar 14, 2 PM $ 0.00324
-1.00%
$ 324,019 $ 5,647
Mar 14, 1 PM $ 0.0033
-0.77%
$ 330,060 $ 5,044
Mar 14, 12 PM $ 0.00333
-0.71%
$ 333,096 $ 4,835
Mar 14, 11 AM $ 0.00335
-6.32%
$ 335,453 $ 340
Mar 14, 10 AM $ 0.00358
-3.00%
$ 358,083 $ 2,650
Mar 14, 9 AM $ 0.0037
+1.26%
$ 370,101 $ 2,595
Mar 14, 8 AM $ 0.00366
+0.16%
$ 365,522 $ 2,594
Mar 14, 7 AM $ 0.00361
-2.53%
$ 361,282 $ 2,406
Mar 14, 6 AM $ 0.00372
-0.41%
$ 371,554 $ 1,420
Mar 14, 5 AM $ 0.00373
-0.72%
$ 372,971 $ 1,420
Mar 14, 4 AM $ 0.00364
+0.12%
$ 364,272 $ 1,419
Mar 14, 3 AM $ 0.00362
+2.00%
$ 361,745 $ 1,377
Mar 14, 2 AM $ 0.00352
+0.16%
$ 352,345 $ 27,425
Mar 14, 1 AM $ 0.00352
-0.38%
$ 352,171 $ 27,449
Mar 14, 12 AM $ 0.00354
-5.78%
$ 353,558 $ 360
Mar 13, 11 PM $ 0.00375
-2.29%
$ 375,243 $ 28,729
Mar 13, 10 PM $ 0.00384
+0.00%
$ 384,025 $ 29,012
Mar 13, 9 PM $ 0.00384
+3.97%
$ 384,032 $ 29,012
Mar 13, 8 PM $ 0.00369
+3.25%
$ 369,382 $ 25,280