Bearly Legal Historical Data

BEAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.00297
-0.32%
$296,782 $11,377
Apr 21, 1 PM $0.00298
-1.37%
$297,733 $12,113
Apr 21, 12 PM $0.00302
+6.87%
$301,851 $11,701
Apr 21, 11 AM $0.00282
+3.17%
$282,434 $9,805
Apr 21, 10 AM $0.00268
+1.01%
$268,060 $9,557
Apr 21, 9 AM $0.00266
-0.52%
$265,840 $10,801
Apr 21, 8 AM $0.00268
-4.93%
$268,300 $12,607
Apr 21, 7 AM $0.00282
+0.00%
$282,079 $11
Apr 21, 1 AM $0.0031
-4.67%
$310,394 $17
Apr 21, 12 AM $0.00326
+5.27%
$325,590 $13,238
Apr 20, 11 PM $0.00309
-0.46%
$308,860 $16
Apr 20, 10 PM $0.0031
+0.06%
$310,187 $16
Apr 20, 9 PM $0.0031
-0.44%
$309,898 $16
Apr 20, 8 PM $0.00312
+0.11%
$311,743 $306
Apr 20, 7 PM $0.00311
-0.18%
$311,448 $306
Apr 20, 6 PM $0.00311
+1.27%
$311,167 $306
Apr 20, 5 PM $0.00313
+0.35%
$312,791 $19,490
Apr 20, 4 PM $0.00312
+0.00%
$311,706 $23,425
Apr 20, 3 PM $0.00309
-2.99%
$308,973 $23,425
Apr 20, 2 PM $0.00318
-6.33%
$318,488 $27,070
Apr 20, 1 PM $0.0034
+4.17%
$339,525 $29,409
Apr 20, 12 PM $0.00326
-1.38%
$325,953 $28,194
Apr 20, 11 AM $0.0033
+4.06%
$330,457 $28,703
Apr 20, 10 AM $0.00301
+4.35%
$301,389 $276
Apr 20, 9 AM $0.00295
+12.21%
$295,305 $22,925
Apr 20, 8 AM $0.00265
+2.93%
$265,394 $198
Apr 20, 7 AM $0.00267
+0.00%
$266,706 $19,120
Apr 20, 6 AM $0.00267
-9.95%
$266,942 $19,153
Apr 20, 4 AM $0.00274
-5.98%
$274,413 $20,033
Apr 20, 3 AM $0.00288
-7.37%
$287,724 $253
Apr 20, 2 AM $0.00311
-0.34%
$310,842 $24,364
Apr 20, 1 AM $0.00314
+0.20%
$313,980 $28,790
Apr 20, 12 AM $0.00313
-10.48%
$312,687 $32,317
Apr 19, 11 PM $0.00351
-3.98%
$350,595 $33,526
Apr 19, 10 PM $0.0036
+3.10%
$359,661 $33,491
Apr 19, 8 PM $0.00322
+0.00%
$322,002 $38,816
Apr 19, 7 PM $0.00327
-0.24%
$327,153 $39,434
Apr 19, 6 PM $0.00322
-1.27%
$321,562 $51,957
Apr 19, 5 PM $0.00327
-11.49%
$326,591 $108,184
Apr 19, 4 PM $0.00369
-0.98%
$369,259 $109,674
Apr 19, 3 PM $0.00427
+5.36%
$427,377 $137,624
Apr 19, 2 PM $0.00359
+0.00%
$358,841 $733
Apr 19, 1 PM $0.00324
-0.55%
$323,960 $99,361
Apr 19, 12 PM $0.00321
+1.15%
$320,802 $97,750
Apr 19, 11 AM $0.00312
+0.00%
$311,535 $94,983
Apr 19, 10 AM $0.00313
+2.33%
$312,827 $95,579
Apr 19, 9 AM $0.00306
+6.92%
$305,568 $95,168
Apr 19, 8 AM $0.00288
+0.82%
$287,525 $95,034
Apr 19, 7 AM $0.00291
+0.00%
$291,280 $96,123
Apr 19, 6 AM $0.00292
+1.27%
$291,605 $94,899