Bearly Legal Historical Data

BEAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00231
-10.78%
$ 231,355 $ 18,601
Feb 25, 2 AM $ 0.0026
+4.46%
$ 260,296 $ 74,577
Feb 25, 1 AM $ 0.00249
+5.34%
$ 249,172 $ 74,577
Feb 25, 12 AM $ 0.00243
-4.94%
$ 242,967 $ 75,949
Feb 24, 11 PM $ 0.00255
-2.39%
$ 255,249 $ 1,914
Feb 24, 10 PM $ 0.00268
+1.82%
$ 268,061 $ 78,597
Feb 24, 9 PM $ 0.00263
+2.20%
$ 262,665 $ 1,247
Feb 24, 8 PM $ 0.00257
-3.09%
$ 256,999 $ 1,246
Feb 24, 7 PM $ 0.00209
-8.41%
$ 208,654 $ 45,013
Feb 24, 6 PM $ 0.00227
-10.80%
$ 226,941 $ 36,756
Feb 24, 5 PM $ 0.00254
+3.64%
$ 254,395 $ 38,669
Feb 24, 4 PM $ 0.00245
-1.07%
$ 245,462 $ 36,131
Feb 24, 3 PM $ 0.00254
+10.91%
$ 253,833 $ 33,315
Feb 24, 2 PM $ 0.00236
-4.55%
$ 236,373 $ 28,393
Feb 24, 1 PM $ 0.00246
-1.11%
$ 245,751 $ 25,122
Feb 24, 12 PM $ 0.00239
-10.20%
$ 239,141 $ 20,732
Feb 24, 11 AM $ 0.00266
+1.30%
$ 266,316 $ 16,752
Feb 24, 10 AM $ 0.00263
-2.37%
$ 262,909 $ 14,864
Feb 24, 9 AM $ 0.00264
-2.47%
$ 264,474 $ 14,338
Feb 24, 8 AM $ 0.00271
+0.43%
$ 271,173 $ 13,861
Feb 24, 7 AM $ 0.00267
-4.91%
$ 267,445 $ 12,979
Feb 24, 6 AM $ 0.00287
+3.91%
$ 286,548 $ 11,201
Feb 24, 5 AM $ 0.00278
-7.48%
$ 277,977 $ 121
Feb 24, 4 AM $ 0.00314
+0.00%
$ 313,685 $ 3,365
Feb 24, 3 AM $ 0.00318
+0.00%
$ 317,567 $ 47,541
Feb 24, 2 AM $ 0.00318
+0.00%
$ 318,447 $ 47,542
Feb 24, 1 AM $ 0.00318
-0.57%
$ 318,019 $ 47,610
Feb 24, 12 AM $ 0.00325
+11.80%
$ 325,102 $ 48,650
Feb 23, 11 PM $ 0.00291
-0.98%
$ 291,196 $ 40,479
Feb 23, 10 PM $ 0.00291
+1.03%
$ 291,453 $ 39,464
Feb 23, 9 PM $ 0.0029
-8.91%
$ 289,769 $ 38,639
Feb 23, 8 PM $ 0.00318
+0.00%
$ 318,112 $ 38,141
Feb 23, 7 PM $ 0.00311
-0.87%
$ 310,943 $ 38,139
Feb 23, 6 PM $ 0.00314
+0.24%
$ 313,668 $ 37,172
Feb 23, 5 PM $ 0.00313
-1.87%
$ 313,364 $ 37,028
Feb 23, 4 PM $ 0.00319
+2.22%
$ 319,329 $ 33,019
Feb 23, 3 PM $ 0.00312
-1.38%
$ 312,386 $ 31,482
Feb 23, 2 PM $ 0.00317
+1.11%
$ 316,756 $ 29,539
Feb 23, 1 PM $ 0.00332
+42.11%
$ 332,485 $ 31,397
Feb 23, 12 PM $ 0.0023
+0.01%
$ 229,725 $ 698
Feb 23, 11 AM $ 0.00306
+0.66%
$ 305,782 $ 18,618
Feb 23, 10 AM $ 0.00304
+0.13%
$ 303,796 $ 18,503
Feb 23, 9 AM $ 0.00303
-1.72%
$ 302,584 $ 17,374
Feb 23, 8 AM $ 0.00312
-1.51%
$ 312,162 $ 12,496
Feb 23, 7 AM $ 0.00317
-0.56%
$ 316,975 $ 12,474
Feb 23, 6 AM $ 0.0032
-9.55%
$ 319,962 $ 248
Feb 23, 5 AM $ 0.00352
+0.63%
$ 351,880 $ 7,686
Feb 23, 4 AM $ 0.00333
+3.61%
$ 332,705 $ 5,906
Feb 23, 3 AM $ 0.00327
-4.34%
$ 327,218 $ 8,368
Feb 23, 2 AM $ 0.00342
+10.40%
$ 342,110 $ 146,390