Bearly Legal Historical Data

BEAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.00291
-0.17%
$290,998 $95,681
Apr 19, 4 AM $0.0029
+0.12%
$289,971 $94,954
Apr 19, 3 AM $0.00318
-3.39%
$317,968 $103,239
Apr 19, 2 AM $0.00318
-0.40%
$317,969 $101,977
Apr 19, 1 AM $0.00312
-1.17%
$312,244 $95,056
Apr 19, 12 AM $0.00315
+0.88%
$314,706 $92,812
Apr 18, 11 PM $0.00314
+2.26%
$314,041 $89,661
Apr 18, 10 PM $0.00303
-6.45%
$303,052 $88,804
Apr 18, 9 PM $0.00339
+8.82%
$339,498 $97,468
Apr 18, 8 PM $0.00307
-29.81%
$306,870 $959
Apr 18, 7 PM $0.00334
-23.54%
$333,758 $685
Apr 18, 6 PM $0.00437
+153.12%
$437,120 $91,307
Apr 18, 5 PM $0.00166
+0.00%
$166,362 $94
Apr 18, 4 PM $0.00148
+0.10%
$148,336 $6,878
Apr 18, 12 PM $0.00154
+0.00%
$153,793 $7,498
Apr 18, 11 AM $0.00152
+0.00%
$151,975 $10,016
Apr 18, 10 AM $0.00151
+1.96%
$151,458 $9,859
Apr 18, 9 AM $0.00156
+0.00%
$155,674 $9,486
Apr 18, 7 AM $0.00177
+0.00%
$177,441 $9,854
Apr 18, 5 AM $0.00181
+0.00%
$180,648 $9,771
Apr 18, 2 AM $0.00182
+0.17%
$182,178 $9,830
Apr 17, 11 PM $0.00174
+1.29%
$173,997 $9,198
Apr 17, 6 PM $0.00178
+0.00%
$178,116 $9,133
Apr 17, 5 PM $0.00178
-3.83%
$178,361 $9,569
Apr 17, 4 PM $0.00185
+0.00%
$184,766 $14,613
Apr 17, 3 PM $0.00185
+1.15%
$185,259 $14,308
Apr 17, 2 PM $0.00183
-0.35%
$183,123 $14,336
Apr 17, 1 PM $0.00184
-5.14%
$183,788 $14,283
Apr 17, 12 PM $0.00194
+0.00%
$193,752 $56
Apr 17, 11 AM $0.0017
+0.00%
$170,433 $9,194
Apr 17, 8 AM $0.0017
+1.21%
$170,433 $40
Apr 17, 4 AM $0.00169
+0.22%
$168,574 $7,467
Apr 17, 3 AM $0.00169
+0.00%
$168,987 $7,446
Apr 17, 2 AM $0.00163
-0.03%
$162,737 $7,207
Apr 16, 5 PM $0.00132
+0.00%
$131,538 $3,205
Apr 16, 3 PM $0.00132
+1.24%
$131,866 $4,471
Apr 16, 2 PM $0.0013
+2.01%
$130,442 $4,383
Apr 16, 9 AM $0.00132
+6.11%
$131,588 $4,971
Apr 16, 6 AM $0.00124
+0.43%
$124,013 $4,271
Apr 16, 4 AM $0.00125
-0.05%
$125,299 $4,194
Apr 16, 3 AM $0.00125
-2.23%
$125,373 $4,179
Apr 16, 2 AM $0.00127
+0.00%
$126,645 $3,886
Apr 15, 11 PM $0.00126
+0.00%
$125,662 $4,096
Apr 15, 10 PM $0.00128
+0.00%
$128,050 $4,060
Apr 15, 8 PM $0.0013
+0.00%
$130,142 $3,989
Apr 15, 7 PM $0.00128
-1.45%
$127,963 $3,869
Apr 15, 6 PM $0.00132
+0.00%
$132,379 $3,477
Apr 15, 5 PM $0.0013
+1.26%
$130,292 $3,392
Apr 15, 10 AM $0.00146
+0.00%
$145,620 $1,976
Apr 15, 9 AM $0.00143
+1.17%
$143,323 $1,523