Bearly Legal Historical Data

BEAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00358
-1.37%
$ 357,757 $ 24,180
Mar 13, 6 PM $ 0.00357
-3.23%
$ 356,977 $ 23,632
Mar 13, 5 PM $ 0.00369
-4.01%
$ 368,894 $ 23,198
Mar 13, 4 PM $ 0.00384
-7.11%
$ 384,314 $ 23,216
Mar 13, 3 PM $ 0.00414
+0.46%
$ 413,737 $ 21,960
Mar 13, 2 PM $ 0.00418
+12.11%
$ 418,046 $ 22,132
Mar 13, 1 PM $ 0.00373
-3.44%
$ 372,853 $ 17,581
Mar 13, 12 PM $ 0.00385
-0.48%
$ 384,959 $ 12,052
Mar 13, 11 AM $ 0.00387
-7.96%
$ 386,661 $ 11,974
Mar 13, 10 AM $ 0.00422
+37.74%
$ 422,040 $ 11,709
Mar 13, 9 AM $ 0.00306
+1.55%
$ 305,967 $ 2,105
Mar 13, 8 AM $ 0.003
+0.48%
$ 299,612 $ 1,620
Mar 13, 7 AM $ 0.00298
-0.51%
$ 298,191 $ 1,498
Mar 13, 6 AM $ 0.003
-1.79%
$ 299,729 $ 1,493
Mar 13, 5 AM $ 0.00305
-0.35%
$ 305,187 $ 1,375
Mar 13, 4 AM $ 0.00306
-0.68%
$ 306,262 $ 1,321
Mar 13, 3 AM $ 0.003
-0.07%
$ 300,016 $ 985
Mar 13, 2 AM $ 0.003
+0.00%
$ 300,222 $ 25,173
Mar 13, 1 AM $ 0.003
+2.68%
$ 300,223 $ 24,507
Mar 13, 12 AM $ 0.00292
-2.27%
$ 292,398 $ 24,702
Mar 12, 11 PM $ 0.00299
+0.33%
$ 299,182 $ 24,539
Mar 12, 10 PM $ 0.00298
+1.89%
$ 298,196 $ 24,926
Mar 12, 9 PM $ 0.00293
+0.82%
$ 292,635 $ 21,833
Mar 12, 8 PM $ 0.00291
+3.11%
$ 290,697 $ 21,301
Mar 12, 7 PM $ 0.00282
+1.94%
$ 281,926 $ 19,745
Mar 12, 6 PM $ 0.0028
+2.37%
$ 280,410 $ 20,012
Mar 12, 5 PM $ 0.00274
-5.97%
$ 273,910 $ 18,190
Mar 12, 4 PM $ 0.00292
+27.17%
$ 291,761 $ 17,193
Mar 12, 3 PM $ 0.0023
-3.37%
$ 229,667 $ 6,682
Mar 12, 2 PM $ 0.00233
+0.28%
$ 233,284 $ 5,807
Mar 12, 1 PM $ 0.00233
-3.79%
$ 232,680 $ 5,638
Mar 12, 12 PM $ 0.00244
+0.88%
$ 243,758 $ 5,505
Mar 12, 11 AM $ 0.00242
+3.37%
$ 241,920 $ 5,438
Mar 12, 10 AM $ 0.0024
+0.00%
$ -- $ 3,413
Mar 12, 9 AM $ 0.00239
-3.35%
$ 239,493 $ 3,274
Mar 12, 8 AM $ 0.00252
+0.01%
$ 251,538 $ 1,813
Mar 12, 7 AM $ 0.00252
+0.79%
$ 251,519 $ 1,752
Mar 12, 6 AM $ 0.00243
-3.63%
$ 243,438 $ 1,566
Mar 12, 5 AM $ 0.00253
+0.68%
$ 252,613 $ 1,146
Mar 12, 4 AM $ 0.00251
-3.29%
$ 250,740 $ 1,110
Mar 12, 3 AM $ 0.00247
+0.00%
$ 246,548 $ 33,017
Mar 12, 2 AM $ 0.00247
-1.15%
$ 246,557 $ 33,017
Mar 12, 1 AM $ 0.00249
-0.37%
$ 249,425 $ 32,825
Mar 12, 12 AM $ 0.0025
+0.01%
$ 250,349 $ 31,957
Mar 11, 11 PM $ 0.0025
+0.98%
$ 250,324 $ 31,957
Mar 11, 10 PM $ 0.00251
+0.29%
$ 250,694 $ 32,154
Mar 11, 9 PM $ 0.0026
-5.89%
$ 259,507 $ 31,850
Mar 11, 8 PM $ 0.00277
-1.99%
$ 277,296 $ 33,547
Mar 11, 7 PM $ 0.00283
+1.53%
$ 282,858 $ 33,279
Mar 11, 6 PM $ 0.00284
+5.30%
$ 283,643 $ 33,748