Bearly Legal Historical Data

BEAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.00142
+0.53%
$142,426 $1,831
Apr 14, 8 PM $0.00141
+0.00%
$140,793 $2,020
Apr 14, 5 PM $0.00144
-0.44%
$144,265 $1,851
Apr 14, 7 AM $0.00149
+0.16%
$148,500 $4,229
Apr 14, 6 AM $0.00141
+0.00%
$140,712 $3,518
Apr 14, 5 AM $0.00141
+0.00%
$140,603 $3,520
Apr 14, 1 AM $0.00141
+0.00%
$141,075 $3,985
Apr 14, 12 AM $0.00141
-3.62%
$141,099 $4,452
Apr 13, 10 PM $0.00144
+2.47%
$143,528 $4,214
Apr 13, 4 PM $0.00132
+0.00%
$132,067 $4,520
Apr 13, 2 PM $0.0014
+0.79%
$140,103 $3,956
Apr 13, 1 PM $0.0014
+0.00%
$140,199 $3,860
Apr 13, 12 PM $0.00135
+1.77%
$134,961 $3,665
Apr 13, 11 AM $0.00131
-0.65%
$131,033 $3,041
Apr 13, 10 AM $0.00131
+3.21%
$130,770 $2,680
Apr 13, 8 AM $0.00126
+0.47%
$126,314 $2,751
Apr 13, 4 AM $0.0013
+0.14%
$129,643 $4,843
Apr 13, 3 AM $0.00126
+0.00%
$126,496 $4,751
Apr 13, 2 AM $0.00126
+0.00%
$126,494 $4,767
Apr 13, 1 AM $0.00127
-1.62%
$126,927 $5,561
Apr 12, 10 PM $0.0013
+0.47%
$129,631 $7,573
Apr 12, 7 PM $0.00136
+0.15%
$135,876 $9,843
Apr 12, 1 PM $0.00137
+0.00%
$136,623 $10,171
Apr 12, 11 AM $0.00134
+0.00%
$134,243 $10,935
Apr 12, 9 AM $0.00135
+6.47%
$134,940 $10,066
Apr 12, 7 AM $0.00127
+0.00%
$126,739 $9,014
Apr 12, 6 AM $0.00134
+0.00%
$133,534 $9,426
Apr 12, 5 AM $0.00134
+2.21%
$133,534 $8,963
Apr 12, 4 AM $0.00134
+0.62%
$133,534 $8,864
Apr 12, 3 AM $0.00131
+0.00%
$131,103 $8,802
Apr 12, 2 AM $0.00133
-0.28%
$133,453 $9,104
Apr 11, 11 PM $0.00135
-6.37%
$134,789 $8,947
Apr 11, 10 PM $0.00143
+2.22%
$142,951 $7,337
Apr 11, 9 PM $0.00142
+0.00%
$142,268 $6,762
Apr 11, 8 PM $0.0014
+0.01%
$140,472 $7,047
Apr 11, 7 PM $0.00137
-3.82%
$136,636 $6,182
Apr 11, 6 PM $0.00145
+0.00%
$144,893 $5,283
Apr 11, 4 PM $0.0014
-1.42%
$139,546 $5,171
Apr 11, 2 PM $0.00141
+0.00%
$141,280 $5,013
Apr 11, 1 PM $0.0014
+4.15%
$140,266 $4,886
Apr 11, 8 AM $0.00144
+0.00%
$144,492 $4,454
Apr 11, 7 AM $0.00143
+0.00%
$142,783 $4,767
Apr 11, 6 AM $0.00141
-1.58%
$141,369 $4,612
Apr 11, 5 AM $0.00144
-2.90%
$143,671 $4,302
Apr 11, 4 AM $0.00151
+0.56%
$150,991 $4,074
Apr 11, 2 AM $0.00148
-0.06%
$147,631 $4,435
Apr 11, 1 AM $0.00146
+1.14%
$145,634 $3,867
Apr 10, 10 PM $0.00148
+0.00%
$147,768 $3,913
Apr 10, 9 PM $0.00148
-3.06%
$147,750 $3,929
Apr 10, 8 PM $0.00152
-0.56%
$152,092 $3,703