Bearly Legal Historical Data

BEAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00276
-0.09%
$ 275,614 $ 31,713
Mar 11, 4 PM $ 0.00278
+2.84%
$ 277,559 $ 31,662
Mar 11, 3 PM $ 0.00272
-3.23%
$ 272,049 $ 29,500
Mar 11, 2 PM $ 0.00279
+0.26%
$ 278,862 $ 29,961
Mar 11, 1 PM $ 0.00279
+1.38%
$ 279,150 $ 29,656
Mar 11, 12 PM $ 0.0028
-6.56%
$ 279,665 $ 29,087
Mar 11, 11 AM $ 0.00299
-9.32%
$ 299,301 $ 29,056
Mar 11, 10 AM $ 0.00328
+2.09%
$ 328,499 $ 169
Mar 11, 9 AM $ 0.00317
+0.00%
$ 317,119 $ 177
Mar 11, 8 AM $ 0.00342
-1.18%
$ 341,611 $ 170
Mar 11, 7 AM $ 0.00346
+0.44%
$ 346,254 $ 28,669
Mar 11, 6 AM $ 0.00345
-2.02%
$ 344,728 $ 28,669
Mar 11, 5 AM $ 0.00346
+1.45%
$ 346,417 $ 27,048
Mar 11, 4 AM $ 0.00341
+0.05%
$ 341,477 $ 26,469
Mar 11, 3 AM $ 0.00341
-1.70%
$ 341,291 $ 26,467
Mar 11, 2 AM $ 0.00348
+3.81%
$ 348,459 $ 25,603
Mar 11, 1 AM $ 0.00336
+0.31%
$ 335,662 $ 25,602
Mar 11, 12 AM $ 0.00335
-0.61%
$ 334,624 $ 25,677
Mar 10, 11 PM $ 0.00337
+0.12%
$ 336,679 $ 25,616
Mar 10, 10 PM $ 0.00337
-0.48%
$ 337,245 $ 25,648
Mar 10, 9 PM $ 0.00339
-1.32%
$ 338,903 $ 24,925
Mar 10, 8 PM $ 0.00347
-1.80%
$ 347,484 $ 22,249
Mar 10, 7 PM $ 0.00349
+5.07%
$ 349,091 $ 18,226
Mar 10, 6 PM $ 0.00332
-3.31%
$ 332,249 $ 16,316
Mar 10, 5 PM $ 0.00338
+8.86%
$ 338,371 $ 16,125
Mar 10, 4 PM $ 0.00311
+0.37%
$ 310,838 $ 9,917
Mar 10, 3 PM $ 0.0031
+0.86%
$ 309,681 $ 9,503
Mar 10, 2 PM $ 0.00307
+13.92%
$ 307,045 $ 9,431
Mar 10, 1 PM $ 0.00272
+0.00%
$ 271,784 $ 5,124
Mar 10, 12 PM $ 0.00271
-0.01%
$ 271,426 $ 5,015
Mar 10, 11 AM $ 0.00279
+2.72%
$ 279,091 $ 5,138
Mar 10, 10 AM $ 0.00272
-1.29%
$ 271,698 $ 4,968
Mar 10, 9 AM $ 0.00273
-0.44%
$ 273,132 $ 4,826
Mar 10, 8 AM $ 0.00274
+5.30%
$ 274,347 $ 3,294
Mar 10, 7 AM $ 0.00265
-1.01%
$ 265,283 $ 1,906
Mar 10, 6 AM $ 0.00268
-1.46%
$ 267,990 $ 1,726
Mar 10, 5 AM $ 0.00272
+0.01%
$ 271,967 $ 1,727
Mar 10, 4 AM $ 0.00272
-0.39%
$ 271,913 $ 1,727
Mar 10, 3 AM $ 0.00269
-0.09%
$ 269,078 $ 1,413
Mar 10, 2 AM $ 0.00269
+0.41%
$ 269,318 $ 27,619
Mar 10, 1 AM $ 0.00262
+0.80%
$ 261,856 $ 25,835
Mar 10, 12 AM $ 0.0026
-4.57%
$ 259,767 $ 25,701
Mar 9, 11 PM $ 0.00272
+3.26%
$ 272,213 $ 25,342
Mar 9, 10 PM $ 0.00264
+2.76%
$ 263,631 $ 25,423
Mar 9, 9 PM $ 0.00257
+2.14%
$ 256,536 $ 203
Mar 9, 8 PM $ 0.00251
+12.24%
$ 251,444 $ 20,861
Mar 9, 7 PM $ 0.00224
-5.14%
$ 224,027 $ 14,027
Mar 9, 6 PM $ 0.00236
-3.10%
$ 236,165 $ 13,689
Mar 9, 5 PM $ 0.00244
+3.16%
$ 243,734 $ 12,980
Mar 9, 4 PM $ 0.00236
+0.97%
$ 236,259 $ 12,456