Bearly Legal Historical Data

BEAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00232
+2.27%
$ 231,612 $ 121
Mar 9, 1 PM $ 0.00226
+1.19%
$ 226,476 $ 7,984
Mar 9, 12 PM $ 0.00222
+3.33%
$ 221,665 $ 7,754
Mar 9, 11 AM $ 0.00242
+1.75%
$ 242,399 $ 99
Mar 9, 10 AM $ 0.00238
-1.14%
$ 238,219 $ 4,772
Mar 9, 9 AM $ 0.00241
+0.00%
$ 241,000 $ 4,486
Mar 9, 8 AM $ 0.00241
-0.91%
$ 241,001 $ 4,487
Mar 9, 7 AM $ 0.00236
+0.10%
$ 235,853 $ 1,843
Mar 9, 6 AM $ 0.00235
-3.01%
$ 235,277 $ 1,846
Mar 9, 5 AM $ 0.00243
-2.45%
$ 242,728 $ 990
Mar 9, 4 AM $ 0.00249
-0.39%
$ 248,825 $ 962
Mar 9, 3 AM $ 0.00252
-1.29%
$ 251,741 $ 254
Mar 9, 2 AM $ 0.00253
-0.40%
$ 253,281 $ 10
Mar 9, 1 AM $ 0.00255
+0.32%
$ 254,912 $ 10
Mar 9, 12 AM $ 0.00254
+0.62%
$ 254,012 $ 10
Mar 8, 11 PM $ 0.00253
+0.32%
$ 253,430 $ 55
Mar 8, 10 PM $ 0.00251
-1.04%
$ 251,444 $ 55
Mar 8, 9 PM $ 0.00254
-0.62%
$ 253,973 $ 55
Mar 8, 8 PM $ 0.00255
+9.42%
$ 255,245 $ 6,952
Mar 8, 7 PM $ 0.00233
-0.92%
$ 233,237 $ 6,952
Mar 8, 6 PM $ 0.00235
-7.10%
$ 234,892 $ 7,254
Mar 8, 5 PM $ 0.00257
+2.76%
$ 257,354 $ 42
Mar 8, 4 PM $ 0.00251
+3.00%
$ 250,644 $ 3,430
Mar 8, 3 PM $ 0.00239
+0.12%
$ 238,863 $ 2,582
Mar 8, 2 PM $ 0.00239
+0.21%
$ 238,587 $ 2,500
Mar 8, 1 PM $ 0.00238
-3.66%
$ 238,102 $ 2,513
Mar 8, 12 PM $ 0.00247
+0.61%
$ 247,158 $ 2,078
Mar 8, 11 AM $ 0.00246
+9.25%
$ 245,976 $ 8
Mar 8, 10 AM $ 0.00226
+0.50%
$ 225,502 $ 980
Mar 8, 9 AM $ 0.00225
+0.43%
$ 224,506 $ 980
Mar 8, 8 AM $ 0.00223
-0.10%
$ 222,885 $ 982
Mar 8, 7 AM $ 0.00233
+0.00%
$ 233,111 $ 985
Mar 8, 6 AM $ 0.00233
+0.15%
$ 233,169 $ 985
Mar 8, 5 AM $ 0.00232
+0.17%
$ 232,497 $ 1,033
Mar 8, 4 AM $ 0.00222
-4.76%
$ 222,055 $ 1,019
Mar 8, 3 AM $ 0.00232
-0.48%
$ 232,235 $ 964
Mar 8, 2 AM $ 0.00233
+1.54%
$ 233,362 $ 14,739
Mar 8, 1 AM $ 0.0023
+0.54%
$ 229,825 $ 14,596
Mar 8, 12 AM $ 0.00228
+0.38%
$ 228,342 $ 14,568
Mar 7, 11 PM $ 0.00227
+1.83%
$ 227,487 $ 14,214
Mar 7, 10 PM $ 0.00225
+1.37%
$ 224,578 $ 13,961
Mar 7, 9 PM $ 0.00222
-0.10%
$ 221,533 $ 12,723
Mar 7, 8 PM $ 0.00221
+0.00%
$ 221,043 $ 12,735
Mar 7, 7 PM $ 0.00221
-4.65%
$ 221,042 $ 12,735
Mar 7, 6 PM $ 0.00232
+0.00%
$ 231,811 $ 12,523
Mar 7, 5 PM $ 0.00232
+1.44%
$ 231,811 $ 12,527
Mar 7, 4 PM $ 0.00229
-2.72%
$ 228,550 $ 12,546
Mar 7, 3 PM $ 0.00235
+0.53%
$ 234,945 $ 12,562
Mar 7, 2 PM $ 0.00234
-3.15%
$ 233,732 $ 12,568
Mar 7, 1 PM $ 0.00241
-0.03%
$ 241,380 $ 12,548