Bearly Legal Historical Data

BEAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.00153
+0.00%
$153,301 $4,285
Apr 10, 3 PM $0.00155
+0.00%
$155,448 $4,222
Apr 10, 1 PM $0.00157
+0.00%
$156,544 $3,998
Apr 10, 11 AM $0.00155
+6.51%
$155,207 $3,997
Apr 10, 8 AM $0.00146
+0.13%
$146,128 $3,364
Apr 10, 7 AM $0.00146
+2.09%
$145,689 $3,365
Apr 10, 5 AM $0.00139
+0.00%
$138,572 $2,701
Apr 10, 4 AM $0.00141
+0.00%
$140,730 $2,443
Apr 10, 3 AM $0.00137
+2.28%
$137,450 $2,216
Apr 10, 12 AM $0.00134
-2.38%
$133,781 $1,955
Apr 9, 11 PM $0.00141
+0.10%
$141,395 $1,669
Apr 9, 8 PM $0.00147
-1.58%
$147,020 $1,412
Apr 9, 6 PM $0.0015
+0.00%
$149,601 $887
Apr 9, 11 AM $0.00156
+0.00%
$156,163 $909
Apr 9, 10 AM $0.00158
+2.32%
$158,139 $784
Apr 9, 8 AM $0.00155
+0.00%
$154,913 $652
Apr 9, 7 AM $0.00155
+0.00%
$154,600 $623
Apr 9, 2 AM $0.00154
+0.00%
$153,836 $510
Apr 9, 12 AM $0.00157
-1.62%
$156,922 $494
Apr 8, 12 PM $0.00164
+0.00%
$163,536 $347
Apr 8, 6 AM $0.00162
+0.00%
$162,360 $359
Apr 8, 5 AM $0.00163
+0.00%
$163,107 $323
Apr 8, 3 AM $0.00162
+0.00%
$161,538 $375
Apr 7, 5 AM $0.00157
+0.51%
$157,279 $3,106
Apr 7, 4 AM $0.00157
+0.00%
$156,765 $3,097
Apr 7, 3 AM $0.00156
+0.00%
$156,231 $3,038
Apr 7, 1 AM $0.00155
+0.08%
$154,845 $3,007
Apr 6, 7 PM $0.00163
+0.00%
$163,391 $2,909
Apr 6, 6 PM $0.00171
+0.00%
$170,592 $2,840
Apr 6, 5 PM $0.00171
+0.00%
$170,592 $1,493
Apr 6, 4 PM $0.00175
+0.00%
$175,097 $1,648
Apr 6, 3 PM $0.00175
+0.00%
$174,852 $1,727
Apr 6, 2 PM $0.00183
+0.00%
$182,753 $1,579
Apr 6, 12 PM $0.00185
+0.00%
$184,604 $1,351
Apr 6, 10 AM $0.00184
+0.00%
$184,497 $1,330
Apr 6, 9 AM $0.00185
+2.63%
$184,515 $1,300
Apr 6, 7 AM $0.00174
+0.00%
$174,448 $1,238
Apr 5, 2 PM $0.00166
+0.28%
$165,706 $1,831
Apr 5, 8 AM $0.00158
+0.00%
$158,054 $1,732
Apr 5, 7 AM $0.00158
-0.26%
$158,428 $2,052
Apr 4, 9 PM $0.00152
+0.33%
$152,264 $2,568
Apr 4, 8 PM $0.00152
+0.00%
$151,668 $2,590
Apr 4, 7 PM $0.00155
+0.00%
$154,554 $3,056
Apr 4, 6 PM $0.00156
+0.00%
$155,820 $2,981
Apr 4, 5 PM $0.00156
-1.88%
$155,971 $3,022
Apr 4, 4 PM $0.00159
+0.20%
$159,373 $2,833
Apr 4, 1 PM $0.00156
+0.34%
$155,607 $2,859
Apr 4, 11 AM $0.00157
+0.00%
$157,242 $28
Apr 4, 7 AM $0.00165
+1.31%
$164,698 $5,469
Apr 4, 12 AM $0.00151
+1.68%
$151,152 $4,421