Bearly Legal Historical Data

BEAR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00234
+0.00%
$ 234,360 $ 11,797
Mar 7, 11 AM $ 0.00234
-0.04%
$ 234,360 $ 11,748
Mar 7, 10 AM $ 0.00234
-0.57%
$ 233,934 $ 11,709
Mar 7, 9 AM $ 0.00236
-1.84%
$ 235,681 $ 11,728
Mar 7, 8 AM $ 0.0024
+2.68%
$ 240,144 $ 11,189
Mar 7, 7 AM $ 0.00231
+2.56%
$ 231,332 $ 10,345
Mar 7, 6 AM $ 0.00226
-0.12%
$ 225,913 $ 6,729
Mar 7, 5 AM $ 0.00223
+2.51%
$ 223,311 $ 6,071
Mar 7, 4 AM $ 0.00217
-3.17%
$ 216,886 $ 4,503
Mar 7, 3 AM $ 0.00224
-4.59%
$ 223,985 $ 3,887
Mar 7, 2 AM $ 0.00236
+4.53%
$ 236,004 $ 18,143
Mar 7, 1 AM $ 0.00223
-3.79%
$ 222,842 $ 16,936
Mar 7, 12 AM $ 0.00232
-1.45%
$ 231,616 $ 15,576
Mar 6, 11 PM $ 0.00235
+0.01%
$ 235,034 $ 14,612
Mar 6, 10 PM $ 0.00234
+0.38%
$ 233,555 $ 14,594
Mar 6, 9 PM $ 0.00233
-7.84%
$ 232,677 $ 14,791
Mar 6, 8 PM $ 0.00254
-0.05%
$ 254,177 $ 14,365
Mar 6, 7 PM $ 0.00253
-0.17%
$ 252,987 $ 13,968
Mar 6, 6 PM $ 0.00253
-0.55%
$ 253,412 $ 13,888
Mar 6, 5 PM $ 0.00256
-1.03%
$ 255,585 $ 13,824
Mar 6, 4 PM $ 0.00259
+3.60%
$ 258,653 $ 12,319
Mar 6, 3 PM $ 0.0025
+9.39%
$ 249,645 $ 12,449
Mar 6, 2 PM $ 0.00231
+0.09%
$ 230,763 $ 10,374
Mar 6, 1 PM $ 0.0023
+5.29%
$ 230,378 $ 9,891
Mar 6, 12 PM $ 0.00219
-2.19%
$ 218,806 $ 7,975
Mar 6, 11 AM $ 0.00224
+0.01%
$ 223,761 $ 7,780
Mar 6, 10 AM $ 0.00233
+9.16%
$ 233,004 $ 7,618
Mar 6, 9 AM $ 0.00213
-2.01%
$ 213,454 $ 5,078
Mar 6, 8 AM $ 0.00217
-4.70%
$ 216,889 $ 4,997
Mar 6, 7 AM $ 0.00227
+3.64%
$ 226,906 $ 4,113
Mar 6, 6 AM $ 0.00218
-8.17%
$ 217,930 $ 3,583
Mar 6, 5 AM $ 0.00237
-1.70%
$ 237,327 $ 1,877
Mar 6, 4 AM $ 0.00241
-3.79%
$ 241,429 $ 1,827
Mar 6, 3 AM $ 0.00251
+0.78%
$ 250,940 $ 1,283
Mar 6, 2 AM $ 0.00249
-1.91%
$ 248,992 $ 42,772
Mar 6, 1 AM $ 0.00254
-1.66%
$ 253,836 $ 42,939
Mar 6, 12 AM $ 0.00258
-0.09%
$ 258,123 $ 44,717
Mar 5, 11 PM $ 0.00267
+0.00%
$ 266,984 $ 44,337
Mar 5, 10 PM $ 0.00259
+1.68%
$ 259,353 $ 41,423
Mar 5, 9 PM $ 0.00255
+0.37%
$ 255,060 $ 41,040
Mar 5, 8 PM $ 0.00254
+1.76%
$ 254,114 $ 40,122
Mar 5, 7 PM $ 0.0025
-0.74%
$ 249,716 $ 40,611
Mar 5, 6 PM $ 0.00254
-3.90%
$ 254,350 $ 40,520
Mar 5, 5 PM $ 0.00265
+12.22%
$ 264,664 $ 41,376
Mar 5, 4 PM $ 0.00242
-0.11%
$ 242,455 $ 32,915
Mar 5, 3 PM $ 0.00243
+0.05%
$ 242,722 $ 31,296
Mar 5, 2 PM $ 0.00255
+2.23%
$ 255,030 $ 32,890
Mar 5, 1 PM $ 0.00247
+4.58%
$ 247,035 $ 30,192
Mar 5, 12 PM $ 0.00236
-3.40%
$ 236,214 $ 28,481
Mar 5, 11 AM $ 0.00253
-1.33%
$ 253,492 $ 29,271