Bearly Legal Historical Data

BEAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.00151
+1.68%
$151,152 $4,421
Apr 3, 4 PM $0.00155
+0.00%
$155,360 $4,504
Apr 3, 3 PM $0.00156
-0.29%
$155,908 $4,495
Apr 3, 6 AM $0.00133
+0.00%
$132,916 $4,247
Apr 2, 10 PM $0.00137
-1.17%
$137,409 $10,532
Apr 2, 8 PM $0.00141
-0.50%
$140,548 $10,753
Apr 2, 1 PM $0.00128
+0.00%
$128,391 $10,114
Apr 2, 10 AM $0.00136
+4.11%
$136,078 $9,602
Apr 2, 9 AM $0.00131
-1.06%
$130,630 $9,156
Apr 2, 8 AM $0.00136
-2.54%
$136,288 $9,796
Apr 2, 7 AM $0.00139
-2.38%
$138,694 $9,723
Apr 2, 6 AM $0.00142
+6.35%
$142,292 $9,647
Apr 2, 5 AM $0.00134
+0.00%
$133,709 $10,072
Apr 2, 4 AM $0.00133
+1.03%
$133,063 $10,056
Apr 2, 3 AM $0.00131
-2.66%
$131,103 $6,989
Apr 2, 2 AM $0.00135
-1.66%
$134,879 $6,427
Apr 2, 1 AM $0.0014
+0.00%
$140,155 $6,384
Apr 2, 12 AM $0.0014
+1.41%
$140,162 $5,943
Apr 1, 11 PM $0.00138
+0.04%
$138,158 $4,518
Apr 1, 7 PM $0.00144
-0.16%
$144,476 $4,937
Apr 1, 6 PM $0.00144
+0.00%
$144,489 $5,233
Apr 1, 5 PM $0.0015
+0.00%
$150,111 $4,846
Apr 1, 3 PM $0.00147
+0.27%
$147,461 $5,149
Apr 1, 2 PM $0.00146
-3.07%
$146,121 $5,024
Apr 1, 1 PM $0.00151
+0.07%
$150,735 $4,764
Apr 1, 10 AM $0.00152
+0.65%
$152,131 $5,052
Apr 1, 9 AM $0.0015
-4.14%
$150,327 $5,152
Apr 1, 8 AM $0.00155
+2.85%
$154,756 $4,568
Apr 1, 7 AM $0.00151
-2.97%
$150,932 $4,302
Apr 1, 5 AM $0.00149
-6.87%
$149,255 $2,810
Apr 1, 4 AM $0.0016
-0.92%
$159,780 $3,304
Apr 1, 3 AM $0.00161
+0.28%
$161,203 $3,209
Apr 1, 2 AM $0.00161
+0.00%
$161,080 $3,175
Mar 31, 11 PM $0.00164
+2.58%
$163,787 $2,879
Mar 31, 8 PM $0.0016
+1.24%
$159,669 $3,122
Mar 31, 7 PM $0.00157
+1.86%
$156,678 $2,922
Mar 31, 6 PM $0.00155
+0.00%
$155,333 $2,827
Mar 31, 4 PM $0.00154
-2.65%
$153,743 $2,767
Mar 31, 3 PM $0.00157
+0.24%
$157,114 $2,482
Mar 31, 1 PM $0.00159
+2.25%
$159,418 $2,582
Mar 31, 12 PM $0.00156
+0.00%
$155,819 $3,205
Mar 31, 11 AM $0.00156
+0.41%
$156,401 $3,093
Mar 31, 10 AM $0.00157
-1.59%
$157,330 $4,098
Mar 31, 6 AM $0.00168
+0.00%
$168,107 $5,141
Mar 30, 11 PM $0.00159
+0.00%
$159,048 $6,666
Mar 30, 10 PM $0.00159
+0.24%
$159,471 $7,641
Mar 30, 9 PM $0.00157
+0.00%
$157,077 $7,454
Mar 30, 8 PM $0.00157
+0.46%
$156,780 $7,512
Mar 30, 7 PM $0.00157
+0.08%
$156,513 $7,442
Mar 30, 6 PM $0.00161
+0.00%
$160,760 $7,346