Bearly Legal Historical Data

BEAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0026
+0.26%
$ 259,597 $ 29,731
Mar 5, 9 AM $ 0.0026
+5.19%
$ 259,798 $ 28,965
Mar 5, 8 AM $ 0.00248
+4.70%
$ 248,403 $ 26,103
Mar 5, 7 AM $ 0.00237
+9.72%
$ 236,566 $ 24,164
Mar 5, 6 AM $ 0.00224
+1.36%
$ 223,516 $ 19,378
Mar 5, 5 AM $ 0.00219
-14.64%
$ 218,940 $ 17,853
Mar 5, 4 AM $ 0.00256
-1.50%
$ 255,963 $ 17,274
Mar 5, 3 AM $ 0.00259
+11.72%
$ 258,625 $ 16,959
Mar 5, 2 AM $ 0.00226
-13.95%
$ 225,833 $ 74,358
Mar 5, 1 AM $ 0.00263
+7.65%
$ 263,176 $ 76,137
Mar 5, 12 AM $ 0.00249
+26.23%
$ 248,799 $ 63,400
Mar 4, 11 PM $ 0.00193
-9.25%
$ 193,334 $ 46,967
Mar 4, 10 PM $ 0.00213
+1.29%
$ 213,034 $ 50,065
Mar 4, 9 PM $ 0.0021
-7.74%
$ 210,319 $ 49,083
Mar 4, 8 PM $ 0.00214
+1.09%
$ 214,020 $ 46,164
Mar 4, 7 PM $ 0.00212
-0.87%
$ 211,724 $ 45,482
Mar 4, 6 PM $ 0.00214
+0.48%
$ 213,581 $ 42,197
Mar 4, 5 PM $ 0.00213
-7.11%
$ 212,550 $ 43,653
Mar 4, 4 PM $ 0.0023
+0.00%
$ -- $ 45,714
Mar 4, 1 PM $ 0.00222
+0.00%
$ 221,920 $ 37,464
Mar 4, 12 PM $ 0.00226
+8.32%
$ 225,662 $ 37,268
Mar 4, 9 AM $ 0.00184
+2.41%
$ 184,256 $ 14,992
Mar 4, 8 AM $ 0.00177
+8.21%
$ 176,672 $ 10,865
Mar 4, 7 AM $ 0.00163
+8.30%
$ 163,265 $ 9,034
Mar 4, 6 AM $ 0.00151
-4.20%
$ 150,752 $ 7,732
Mar 4, 5 AM $ 0.00157
-2.33%
$ 157,357 $ 7,646
Mar 4, 4 AM $ 0.00161
+9.59%
$ 160,988 $ 5,982
Mar 4, 3 AM $ 0.00147
+4.54%
$ 146,896 $ 2,856
Mar 4, 2 AM $ 0.00138
-4.85%
$ 138,267 $ 36,622
Mar 4, 1 AM $ 0.00145
+1.35%
$ 144,882 $ 37,800
Mar 4, 12 AM $ 0.00143
-0.05%
$ 142,947 $ 37,191
Mar 3, 11 PM $ 0.00143
-1.71%
$ 143,025 $ 34,937
Mar 3, 10 PM $ 0.00146
+1.27%
$ 145,513 $ 34,729
Mar 3, 9 PM $ 0.00144
-11.51%
$ 144,296 $ 27,866
Mar 3, 8 PM $ 0.00163
-2.87%
$ 163,069 $ 29,247
Mar 3, 7 PM $ 0.00168
+1.08%
$ 167,920 $ 29,259
Mar 3, 6 PM $ 0.00166
-4.90%
$ 166,211 $ 27,598
Mar 3, 5 PM $ 0.00174
-3.26%
$ 173,607 $ 20,939
Mar 3, 4 PM $ 0.00179
-1.43%
$ 179,457 $ 20,996
Mar 3, 3 PM $ 0.00182
+4.61%
$ 182,051 $ 20,566
Mar 3, 2 PM $ 0.00173
+0.57%
$ 173,242 $ 19,354
Mar 3, 1 PM $ 0.00172
-3.28%
$ 172,255 $ 19,483
Mar 3, 12 PM $ 0.00178
+1.98%
$ 178,105 $ 19,099
Mar 3, 11 AM $ 0.00175
-3.22%
$ 174,654 $ 18,975
Mar 3, 10 AM $ 0.0018
+5.15%
$ 180,474 $ 16,244
Mar 3, 9 AM $ 0.00177
-5.71%
$ 177,230 $ 11,682
Mar 3, 8 AM $ 0.00188
+0.23%
$ 187,970 $ 6,991
Mar 3, 7 AM $ 0.00188
-6.18%
$ 187,535 $ 6,340
Mar 3, 6 AM $ 0.002
+4.59%
$ 200,369 $ 5,192
Mar 3, 5 AM $ 0.00192
+0.28%
$ 191,591 $ 3,599