Bearly Legal Historical Data

BEAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.00162
-0.53%
$162,437 $7,813
Mar 30, 1 PM $0.00157
+4.59%
$156,947 $7,325
Mar 30, 11 AM $0.00157
+0.54%
$156,999 $7
Mar 30, 10 AM $0.00158
+3.60%
$157,777 $5,416
Mar 30, 8 AM $0.0015
+0.76%
$149,675 $4,651
Mar 30, 7 AM $0.00155
+0.00%
$155,277 $4,406
Mar 30, 6 AM $0.00154
+3.24%
$154,263 $4,502
Mar 30, 5 AM $0.0015
+0.00%
$149,805 $4,170
Mar 30, 3 AM $0.00153
-1.24%
$153,375 $3,889
Mar 30, 1 AM $0.00155
+2.66%
$155,215 $3,500
Mar 30, 12 AM $0.00149
-0.46%
$148,779 $2,804
Mar 29, 11 PM $0.00147
+2.33%
$147,192 $2,065
Mar 29, 10 PM $0.00147
+0.00%
$146,543 $1,706
Mar 29, 8 PM $0.00152
+0.00%
$151,998 $2,185
Mar 29, 10 AM $0.00156
+0.00%
$156,034 $5,909
Mar 29, 7 AM $0.0016
+0.00%
$159,596 $6,625
Mar 29, 6 AM $0.00157
+0.00%
$157,416 $6,612
Mar 28, 9 PM $0.0016
+0.00%
$160,194 $6,064
Mar 28, 7 PM $0.00164
+0.00%
$164,029 $5,977
Mar 28, 6 PM $0.00164
-0.83%
$164,187 $5,983
Mar 28, 5 PM $0.00161
-1.23%
$160,829 $5,644
Mar 28, 4 PM $0.00159
-1.46%
$158,756 $4,634
Mar 28, 3 PM $0.00164
-0.69%
$163,933 $6,101
Mar 28, 1 PM $0.00166
+3.72%
$166,317 $6,553
Mar 28, 11 AM $0.00159
-0.09%
$158,598 $5,700
Mar 28, 10 AM $0.00169
+6.45%
$168,995 $4,900
Mar 28, 9 AM $0.00159
-0.79%
$159,270 $4,035
Mar 28, 7 AM $0.00164
-0.37%
$164,359 $4,402
Mar 28, 1 AM $0.00166
+0.00%
$166,043 $5,982
Mar 27, 4 PM $0.00191
+4.45%
$191,484 $12,562
Mar 27, 3 PM $0.00191
+0.00%
$191,484 $9,746
Mar 27, 11 AM $0.00175
+0.00%
$175,315 $20,199
Mar 27, 10 AM $0.0017
+0.00%
$169,996 $20,461
Mar 27, 8 AM $0.00173
+4.79%
$172,711 $27,563
Mar 27, 7 AM $0.00164
+1.64%
$164,366 $52,325
Mar 27, 6 AM $0.00162
-3.43%
$161,689 $53,691
Mar 26, 11 PM $0.00184
-0.82%
$184,221 $63,929
Mar 26, 10 PM $0.00186
-1.23%
$185,945 $64,669
Mar 26, 8 PM $0.0019
+7.79%
$189,864 $239
Mar 26, 7 PM $0.00176
+1.11%
$175,950 $58,203
Mar 26, 6 PM $0.00183
+0.00%
$183,421 $63,062
Mar 26, 4 PM $0.00186
+0.03%
$186,163 $63,927
Mar 26, 3 PM $0.00186
+0.29%
$186,135 $63,073
Mar 26, 2 PM $0.00182
+9.84%
$181,904 $67,771
Mar 26, 1 PM $0.00128
-14.88%
$128,097 $217
Mar 26, 11 AM $0.00156
-1.30%
$155,707 $261
Mar 26, 10 AM $0.00158
-3.22%
$157,763 $224
Mar 26, 9 AM $0.00161
-1.56%
$160,526 $29,036
Mar 26, 8 AM $0.00162
+11.64%
$161,741 $27,696
Mar 26, 7 AM $0.00145
-4.61%
$145,495 $23,836