Bearly Legal Historical Data

BEAR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00192
-1.39%
$ 191,702 $ 3,355
Mar 3, 3 AM $ 0.00194
+2.10%
$ 194,404 $ 3,131
Mar 3, 2 AM $ 0.0019
-1.37%
$ 190,407 $ 51,898
Mar 3, 1 AM $ 0.00193
+3.62%
$ 193,045 $ 52,111
Mar 3, 12 AM $ 0.00191
-0.40%
$ 190,801 $ 48,985
Mar 2, 11 PM $ 0.00195
-0.47%
$ 194,651 $ 47,579
Mar 2, 10 PM $ 0.00198
-9.71%
$ 198,271 $ 993
Mar 2, 9 PM $ 0.0022
+9.61%
$ 219,584 $ 48,661
Mar 2, 8 PM $ 0.002
+5.07%
$ 200,329 $ 39,653
Mar 2, 7 PM $ 0.00185
-6.54%
$ 185,362 $ 36,386
Mar 2, 6 PM $ 0.00198
-0.49%
$ 198,342 $ 35,751
Mar 2, 5 PM $ 0.00199
-3.27%
$ 199,312 $ 35,704
Mar 2, 4 PM $ 0.00206
-0.18%
$ 206,047 $ 28,461
Mar 2, 3 PM $ 0.00205
-2.46%
$ 204,698 $ 28,376
Mar 2, 2 PM $ 0.0021
+1.35%
$ 209,854 $ 25,952
Mar 2, 1 PM $ 0.00207
+5.22%
$ 207,025 $ 24,073
Mar 2, 12 PM $ 0.00197
-6.89%
$ 196,757 $ 21,289
Mar 2, 11 AM $ 0.00212
+0.16%
$ 211,979 $ 14,640
Mar 2, 10 AM $ 0.00241
+0.50%
$ 240,731 $ 4,848
Mar 2, 9 AM $ 0.0024
+2.84%
$ 239,529 $ 4,050
Mar 2, 8 AM $ 0.00233
+1.39%
$ 232,903 $ 4,139
Mar 2, 7 AM $ 0.0023
-0.37%
$ 229,699 $ 3,464
Mar 2, 6 AM $ 0.00228
-6.82%
$ 227,893 $ 3,166
Mar 2, 5 AM $ 0.00244
+4.30%
$ 244,487 $ 389
Mar 2, 4 AM $ 0.00234
-0.42%
$ 234,411 $ 2,199
Mar 2, 3 AM $ 0.00235
-2.79%
$ 235,406 $ 2,090
Mar 2, 2 AM $ 0.00242
+1.25%
$ 242,160 $ 14,958
Mar 2, 1 AM $ 0.00239
+0.00%
$ 239,171 $ 14,961
Mar 2, 12 AM $ 0.00239
+1.80%
$ 239,099 $ 14,961
Mar 1, 11 PM $ 0.00235
-2.57%
$ 234,873 $ 14,104
Mar 1, 10 PM $ 0.00241
-3.47%
$ 241,063 $ 11,976
Mar 1, 9 PM $ 0.0025
-2.10%
$ 249,739 $ 11,207
Mar 1, 8 PM $ 0.00255
-2.24%
$ 254,822 $ 10,613
Mar 1, 7 PM $ 0.00261
+2.30%
$ 261,369 $ 10,613
Mar 1, 6 PM $ 0.00255
-0.17%
$ 255,497 $ 10,613
Mar 1, 5 PM $ 0.00256
-2.42%
$ 255,936 $ 10,154
Mar 1, 4 PM $ 0.00262
-0.82%
$ 262,296 $ 7,183
Mar 1, 3 PM $ 0.00264
+0.82%
$ 264,466 $ 7,175
Mar 1, 2 PM $ 0.00262
-1.98%
$ 262,322 $ 7,098
Mar 1, 1 PM $ 0.00268
-0.07%
$ 267,615 $ 6,495
Mar 1, 12 PM $ 0.00268
+0.46%
$ 267,737 $ 6,181
Mar 1, 11 AM $ 0.00267
+6.94%
$ 266,575 $ 5,401
Mar 1, 10 AM $ 0.00251
-0.62%
$ 250,964 $ 4,173
Mar 1, 9 AM $ 0.00253
-1.74%
$ 252,533 $ 3,960
Mar 1, 8 AM $ 0.00257
+0.13%
$ 256,999 $ 3,979
Mar 1, 7 AM $ 0.00257
-3.75%
$ 256,691 $ 3,947
Mar 1, 6 AM $ 0.00266
-0.11%
$ 265,951 $ 3,705
Mar 1, 5 AM $ 0.00266
+0.00%
$ 266,252 $ 3,705
Mar 1, 4 AM $ 0.00266
+12.03%
$ 266,241 $ 3,281
Mar 1, 3 AM $ 0.00238
-4.07%
$ 237,683 $ 963