Coinranking
Bearly Legal Historical Data
BEAR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 6 AM | $0.00158 | -1.59% | ||
| Mar 26, 4 AM | $0.00165 | -1.04% | ||
| Mar 26, 3 AM | $0.00168 | +7.94% | ||
| Mar 26, 2 AM | $0.00152 | -5.27% | ||
| Mar 26, 1 AM | $0.00164 | +0.14% | ||
| Mar 26, 12 AM | $0.00164 | +0.00% | ||
| Mar 25, 10 PM | $0.00161 | +1.81% | ||
| Mar 25, 9 PM | $0.00161 | +1.62% | ||
| Mar 25, 8 PM | $0.00158 | +3.79% | ||
| Mar 25, 7 PM | $0.00152 | -9.43% | ||
| Mar 25, 6 PM | $0.00168 | -3.92% | ||
| Mar 25, 5 PM | $0.00175 | -6.27% | ||
| Mar 25, 4 PM | $0.00186 | +0.45% | ||
| Mar 25, 3 PM | $0.00182 | +2.57% | ||
| Mar 25, 2 PM | $0.00186 | +8.83% | ||
| Mar 25, 1 PM | $0.00171 | -0.36% | ||
| Mar 25, 11 AM | $0.00195 | -4.89% | ||
| Mar 25, 10 AM | $0.00203 | -2.85% | ||
| Mar 25, 9 AM | $0.00209 | -3.12% | ||
| Mar 25, 8 AM | $0.00215 | -2.19% | ||
| Mar 25, 7 AM | $0.0022 | +1.71% | ||
| Mar 25, 6 AM | $0.00211 | -1.71% | ||
| Mar 25, 4 AM | $0.00218 | +0.00% | ||
| Mar 25, 12 AM | $0.00219 | -0.21% | ||
| Mar 24, 11 PM | $0.0022 | +1.06% | ||
| Mar 24, 9 PM | $0.00205 | +0.00% | ||
| Mar 24, 5 PM | $0.00203 | -0.55% | ||
| Mar 24, 4 PM | $0.00205 | +2.86% | ||
| Mar 24, 3 PM | $0.00204 | -2.15% | ||
| Mar 24, 2 PM | $0.00212 | +0.17% | ||
| Mar 24, 11 AM | $0.00219 | +0.28% | ||
| Mar 24, 9 AM | $0.00219 | +3.10% | ||
| Mar 24, 8 AM | $0.00212 | +0.48% | ||
| Mar 24, 7 AM | $0.00208 | -1.13% | ||
| Mar 24, 6 AM | $0.00211 | +0.36% | ||
| Mar 24, 3 AM | $0.0021 | +0.00% | ||
| Mar 24, 2 AM | $0.00212 | +0.00% | ||
| Mar 24, 1 AM | $0.00213 | +0.00% | ||
| Mar 23, 7 PM | $0.00214 | +0.17% | ||
| Mar 23, 6 PM | $0.00206 | -0.66% | ||
| Mar 23, 5 PM | $0.00195 | -2.57% | ||
| Mar 23, 4 PM | $0.00204 | -0.43% | ||
| Mar 23, 3 PM | $0.00209 | +3.61% | ||
| Mar 23, 2 PM | $0.00201 | -0.68% | ||
| Mar 23, 1 PM | $0.00206 | -0.28% | ||
| Mar 23, 12 PM | $0.00216 | -2.14% | ||
| Mar 23, 11 AM | $0.00216 | +4.99% | ||
| Mar 23, 10 AM | $0.00206 | +9.21% | ||
| Mar 23, 9 AM | $0.00193 | -0.24% | ||
| Mar 23, 8 AM | $0.00187 | -3.79% | ||