Coinranking
Bearly Legal Historical Data
BEAR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 7 AM | $0.002 | +0.00% | ||
| Mar 23, 6 AM | $0.00203 | +2.29% | ||
| Mar 23, 5 AM | $0.00201 | -5.08% | ||
| Mar 23, 4 AM | $0.00214 | +0.72% | ||
| Mar 23, 3 AM | $0.00223 | +6.80% | ||
| Mar 23, 2 AM | $0.00205 | -4.37% | ||
| Mar 23, 1 AM | $0.00214 | +3.61% | ||
| Mar 23, 12 AM | $0.00202 | -2.22% | ||
| Mar 22, 7 PM | $0.00228 | +1.91% | ||
| Mar 22, 6 PM | $0.00228 | +5.03% | ||
| Mar 22, 5 PM | $0.00218 | -4.13% | ||
| Mar 22, 4 PM | $0.00231 | +0.61% | ||
| Mar 22, 2 PM | $0.00229 | +8.52% | ||
| Mar 22, 1 PM | $0.0021 | -2.07% | ||
| Mar 22, 12 PM | $0.00213 | +0.38% | ||
| Mar 22, 11 AM | $0.00212 | +0.00% | ||
| Mar 22, 10 AM | $0.00212 | +3.43% | ||
| Mar 22, 9 AM | $0.00204 | -0.98% | ||
| Mar 22, 8 AM | $0.00205 | -5.54% | ||
| Mar 22, 7 AM | $0.00217 | -0.20% | ||
| Mar 22, 6 AM | $0.00218 | +1.05% | ||
| Mar 22, 5 AM | $0.00216 | +0.76% | ||
| Mar 22, 4 AM | $0.00215 | -2.79% | ||
| Mar 22, 3 AM | $0.00221 | +3.53% | ||
| Mar 22, 2 AM | $0.00213 | +2.01% | ||
| Mar 22, 1 AM | $0.00209 | +0.00% | ||
| Mar 22, 12 AM | $0.00207 | -7.06% | ||
| Mar 21, 11 PM | $0.00222 | +0.00% | ||
| Mar 21, 10 PM | $0.00222 | -1.27% | ||
| Mar 21, 3 PM | $0.0027 | +0.00% | ||
| Mar 21, 9 AM | $0.0027 | +0.00% | ||
| Mar 21, 8 AM | $0.0027 | +1.66% | ||
| Mar 21, 7 AM | $0.00274 | +16.35% | ||
| Mar 21, 6 AM | $0.00236 | +0.00% | ||
| Mar 21, 5 AM | $0.00236 | -0.54% | ||
| Mar 21, 4 AM | $0.00237 | +0.06% | ||
| Mar 21, 3 AM | $0.00237 | +0.00% | ||
| Mar 20, 9 PM | $0.0021 | +0.00% | ||
| Mar 20, 8 PM | $0.0021 | +0.00% | ||
| Mar 20, 7 PM | $0.00212 | -2.59% | ||
| Mar 20, 6 PM | $0.00217 | +0.26% | ||
| Mar 20, 5 PM | $0.00213 | +0.00% | ||
| Mar 20, 3 PM | $0.00215 | -2.78% | ||
| Mar 20, 2 PM | $0.00229 | -2.24% | ||
| Mar 20, 1 PM | $0.00235 | -0.25% | ||
| Mar 20, 12 PM | $0.00235 | +2.92% | ||
| Mar 20, 11 AM | $0.00221 | -5.66% | ||
| Mar 20, 10 AM | $0.00234 | +0.90% | ||
| Mar 20, 9 AM | $0.00232 | -1.02% | ||
| Mar 20, 8 AM | $0.00234 | +4.59% | ||