Bearly Legal Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00785
-19.81%
$ 784,981 $ 76,871
Jan 17, 2026 $ 0.0102
+2.07%
$ 1.02 million $ 3,363
Jan 16, 2026 $ 0.00995
+20.64%
$ 994,688 $ 219,309
Jan 15, 2026 $ 0.00822
-2.22%
$ 821,649 $ 185,891
Jan 14, 2026 $ 0.00817
-23.31%
$ 816,659 $ 282,634
Jan 13, 2026 $ 0.0105
-10.46%
$ 1.05 million $ 162,640
Jan 12, 2026 $ 0.0117
+0.83%
$ 1.17 million $ 919,312
Jan 11, 2026 $ 0.0115
-20.99%
$ 1.15 million $ 870,887
Jan 10, 2026 $ 0.0147
-13.01%
$ 1.47 million $ 960,737
Jan 9, 2026 $ 0.0169
+5.00%
$ 1.69 million $ 683,376
Jan 8, 2026 $ 0.0159
+22.41%
$ 1.59 million $ 606,879
Jan 7, 2026 $ 0.0129
+20.70%
$ 1.29 million $ 574,434
Jan 6, 2026 $ 0.0107
-15.80%
$ 1.07 million $ 402,928
Jan 5, 2026 $ 0.0129
-3.82%
$ 1.29 million $ 211,905
Jan 4, 2026 $ 0.0134
-16.90%
$ 1.34 million $ 7,493
Jan 3, 2026 $ 0.0162
-5.24%
$ 1.62 million $ 31,347
Jan 2, 2026 $ 0.017
+28.41%
$ 1.7 million $ 734,723
Jan 1, 2026 $ 0.0032
-28.59%
$ 320,359 $ 6,181
Dec 31, 2025 $ 0.00473
-30.00%
$ 447,918 $ 236,786
Dec 30, 2025 $ 0.00689
-17.13%
$ 673,789 $ 1.74 million
Dec 29, 2025 $ 0.0079
-5.62%
$ 832,307 $ 1.94 million
Dec 28, 2025 $ 0.00915
-23.34%
$ 808,952 $ 1.87 million
Dec 27, 2025 $ 0.0117
+19.24%
$ 1.19 million $ 2.21 million
Dec 26, 2025 $ 0.0109
-17.92%
$ 997,180 $ 1.97 million
Dec 25, 2025 $ 0.0106
-7.82%
$ 1.32 million $ 1.88 million
Dec 24, 2025 $ 0.0116
-37.82%
$ 1.14 million $ 2.13 million
Dec 23, 2025 $ 0.0186
+10.58%
$ 1.87 million $ 2.34 million
Dec 22, 2025 $ 0.0156
+14.15%
$ 1.7 million $ 1.93 million
Dec 21, 2025 $ 0.0131
-0.38%
$ 1.37 million $ 142
Dec 20, 2025 $ 0.0125
+26.18%
$ 1.34 million $ 107,020
Dec 19, 2025 $ 0.0108
+35.15%
$ 1.05 million $ 817,135
Dec 18, 2025 $ 0.00829
+108.88%
$ 824,241 $ 2.81 million
Dec 17, 2025 $ 0.00389
+152.56%
$ 402,586 $ 1.26 million
Dec 16, 2025 $ 0.00171
-3.61%
$ -- $ 736,991
Download