Bearly Legal Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.00118
+0.00%
$118,427 $2,489
Aug 12, 7 AM $0.00119
-2.64%
$118,613 $2,192
Aug 12, 6 AM $0.00121
+0.00%
$121,224 $2,159
Aug 12, 5 AM $0.00123
+0.00%
$123,228 $2,515
Aug 12, 4 AM $0.00125
+0.00%
$124,883 $2,807
Aug 12, 2 AM $0.00128
+0.00%
$128,390 $3,787
Aug 11, 8 PM $0.00129
+0.07%
$129,149 $7,004
Aug 11, 7 PM $0.00129
+2.27%
$128,827 $6,882
Aug 11, 6 PM $0.00126
-7.65%
$125,914 $7,226
Aug 11, 5 PM $0.00135
+2.32%
$134,789 $7,016
Aug 11, 12 PM $0.00135
-2.60%
$135,054 $8,100
Aug 11, 11 AM $0.00138
+0.25%
$138,153 $7,971
Aug 11, 10 AM $0.00136
+0.00%
$136,130 $7,629
Aug 11, 8 AM $0.00134
+0.00%
$133,931 $9,243
Aug 11, 7 AM $0.00134
+0.00%
$134,111 $9,238
Aug 11, 6 AM $0.00135
-2.27%
$134,993 $9,247
Aug 11, 5 AM $0.00137
-1.64%
$136,921 $8,998
Aug 11, 4 AM $0.00135
+0.00%
$134,925 $7,216
Aug 11, 3 AM $0.00147
-1.69%
$147,009 $8,177
Aug 11, 2 AM $0.00146
-4.56%
$145,721 $7,669
Aug 10, 8 PM $0.00113
+1.36%
$112,957 $3,484
Aug 10, 7 PM $0.00113
+0.00%
$113,015 $3,244
Aug 10, 6 PM $0.00111
+0.00%
$111,078 $2,963
Aug 10, 5 PM $0.00108
+7.32%
$107,554 $2,921
Aug 10, 4 PM $0.00101
+0.00%
$100,748 $2,000
Aug 10, 1 PM $0.000941
+0.00%
$94,126 $1,505
Aug 10, 11 AM $0.000947
-0.58%
$94,724 $1,511
Aug 10, 9 AM $0.000958
-0.16%
$95,840 $1,089
Aug 10, 8 AM $0.00091
+0.00%
$90,990 $282
Aug 10, 5 AM $0.000905
+0.00%
$90,468 $472
Aug 10, 1 AM $0.000903
+0.00%
$90,257 $567
Aug 9, 11 PM $0.000893
+0.00%
$89,316 $578
Aug 9, 9 PM $0.000896
+0.00%
$89,569 $571
Aug 9, 6 PM $0.000882
+0.00%
$88,197 $509
Aug 9, 12 PM $0.000888
+0.00%
$88,822 $510
Aug 9, 7 AM $0.000887
+0.00%
$88,716 $389
Aug 9, 6 AM $0.000903
+0.00%
$90,317 $429
Aug 9, 2 AM $0.000892
+1.16%
$89,186 $530
Aug 8, 11 PM $0.000872
+0.00%
$87,160 $468
Aug 8, 10 PM $0.000874
+0.00%
$87,372 $435
Aug 8, 4 PM $0.000887
-0.02%
$88,711 $1,263
Aug 8, 7 AM $0.000885
-1.47%
$88,527 $2,481
Aug 8, 6 AM $0.000897
+0.00%
$89,654 $2,265
Aug 8, 5 AM $0.000884
+0.00%
$88,364 $2,148
Aug 8, 1 AM $0.000872
+0.00%
$87,197 $2,116
Aug 8, 12 AM $0.000877
+0.00%
$87,693 $2,286
Aug 7, 10 PM $0.000877
-0.64%
$87,665 $2,432
Aug 7, 7 PM $0.000883
+0.00%
$88,289 $2,562
Aug 7, 6 PM $0.000908
+4.53%
$90,839 $2,588
Aug 7, 4 PM $0.000861
+0.00%
$86,066 $5,152