Bearly Legal Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0031
-3.11%
$ 310,323 $ 15,798
Apr 21, 11 PM $ 0.00308
+0.00%
$ 308,181 $ 15,843
Apr 21, 10 PM $ 0.0031
-3.31%
$ 310,231 $ 15,573
Apr 21, 9 PM $ 0.00316
-1.86%
$ 316,090 $ 15,115
Apr 21, 8 PM $ 0.00322
-0.61%
$ 322,090 $ 15,026
Apr 21, 7 PM $ 0.00326
+0.00%
$ 326,029 $ 15,109
Apr 21, 6 PM $ 0.00334
+0.00%
$ 333,910 $ 15,086
Apr 21, 5 PM $ 0.00335
+0.00%
$ 335,427 $ 16,760
Apr 21, 4 PM $ 0.00335
-0.09%
$ 335,405 $ 16,760
Apr 21, 3 PM $ 0.00336
+11.82%
$ 335,584 $ 15,514
Apr 21, 2 PM $ 0.00297
-0.32%
$ 296,782 $ 11,377
Apr 21, 1 PM $ 0.00298
-1.37%
$ 297,733 $ 12,113
Apr 21, 12 PM $ 0.00302
+6.87%
$ 301,851 $ 11,701
Apr 21, 11 AM $ 0.00282
+3.17%
$ 282,434 $ 9,805
Apr 21, 10 AM $ 0.00268
+1.01%
$ 268,060 $ 9,557
Apr 21, 9 AM $ 0.00266
-0.52%
$ 265,840 $ 10,801
Apr 21, 8 AM $ 0.00268
-4.93%
$ 268,300 $ 12,607
Apr 21, 7 AM $ 0.00282
+0.00%
$ 282,079 $ 11
Apr 21, 1 AM $ 0.0031
-4.67%
$ 310,394 $ 17
Apr 21, 12 AM $ 0.00326
+5.27%
$ 325,590 $ 13,238
Apr 20, 11 PM $ 0.00309
-0.46%
$ 308,860 $ 16
Apr 20, 10 PM $ 0.0031
+0.06%
$ 310,187 $ 16
Apr 20, 9 PM $ 0.0031
-0.44%
$ 309,898 $ 16
Apr 20, 8 PM $ 0.00312
+0.11%
$ 311,743 $ 306
Apr 20, 7 PM $ 0.00311
-0.18%
$ 311,448 $ 306
Apr 20, 6 PM $ 0.00311
+1.27%
$ 311,167 $ 306
Apr 20, 5 PM $ 0.00313
+0.35%
$ 312,791 $ 19,490
Apr 20, 4 PM $ 0.00312
+0.00%
$ 311,706 $ 23,425
Apr 20, 3 PM $ 0.00309
-2.99%
$ 308,973 $ 23,425
Apr 20, 2 PM $ 0.00318
-6.33%
$ 318,488 $ 27,070
Apr 20, 1 PM $ 0.0034
+4.17%
$ 339,525 $ 29,409
Apr 20, 12 PM $ 0.00326
-1.38%
$ 325,953 $ 28,194
Apr 20, 11 AM $ 0.0033
+4.06%
$ 330,457 $ 28,703
Apr 20, 10 AM $ 0.00301
+4.35%
$ 301,389 $ 276
Apr 20, 9 AM $ 0.00295
+12.21%
$ 295,305 $ 22,925
Apr 20, 8 AM $ 0.00265
+2.93%
$ 265,394 $ 198
Apr 20, 7 AM $ 0.00267
+0.00%
$ 266,706 $ 19,120
Apr 20, 6 AM $ 0.00267
-9.95%
$ 266,942 $ 19,153
Apr 20, 4 AM $ 0.00274
-5.98%
$ 274,413 $ 20,033
Apr 20, 3 AM $ 0.00288
-7.37%
$ 287,724 $ 253
Apr 20, 2 AM $ 0.00311
-0.34%
$ 310,842 $ 24,364
Apr 20, 1 AM $ 0.00314
+0.20%
$ 313,980 $ 28,790
Apr 20, 12 AM $ 0.00313
-10.48%
$ 312,687 $ 32,317
Apr 19, 11 PM $ 0.00351
-3.98%
$ 350,595 $ 33,526
Apr 19, 10 PM $ 0.0036
+3.10%
$ 359,661 $ 33,491
Apr 19, 8 PM $ 0.00322
+0.00%
$ 322,002 $ 38,816
Apr 19, 7 PM $ 0.00327
-0.24%
$ 327,153 $ 39,434
Apr 19, 6 PM $ 0.00322
-1.27%
$ 321,562 $ 51,957
Apr 19, 5 PM $ 0.00327
-11.49%
$ 326,591 $ 108,184
Apr 19, 4 PM $ 0.00369
-0.98%
$ 369,259 $ 109,674