Bearly Legal Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000897
+0.00%
$ 89,700 $ 9,430
Jun 5, 2 PM $ 0.000989
+0.24%
$ 98,918 $ 9,411
Jun 5, 1 PM $ 0.00102
-3.71%
$ 102,422 $ 8,296
Jun 5, 12 PM $ 0.00106
-5.50%
$ 106,409 $ 8,925
Jun 5, 9 AM $ 0.00112
+0.00%
$ 112,254 $ 5,984
Jun 5, 8 AM $ 0.00113
+0.00%
$ 113,417 $ 5,621
Jun 5, 7 AM $ 0.00108
+2.60%
$ 108,154 $ 5,610
Jun 5, 6 AM $ 0.00104
-8.54%
$ 104,289 $ 5,261
Jun 5, 12 AM $ 0.00113
+1.92%
$ 112,844 $ 7,171
Jun 4, 11 PM $ 0.00111
+0.00%
$ 110,501 $ 6,758
Jun 4, 10 PM $ 0.00112
+0.00%
$ 112,231 $ 6,758
Jun 4, 9 PM $ 0.00112
+0.00%
$ 112,018 $ 6,825
Jun 4, 8 PM $ 0.00114
+0.72%
$ 113,624 $ 6,507
Jun 4, 4 PM $ 0.00123
+0.00%
$ 122,973 $ 5,738
Jun 4, 8 AM $ 0.0013
-1.26%
$ 129,681 $ 6,202
Jun 4, 4 AM $ 0.00138
+0.00%
$ 137,567 $ 6,547
Jun 4, 3 AM $ 0.00135
+4.61%
$ 135,494 $ 6,459
Jun 4, 1 AM $ 0.00129
+0.82%
$ 129,420 $ 5,769
Jun 4, 12 AM $ 0.0013
+0.00%
$ 129,863 $ 3,667
Jun 3, 8 PM $ 0.00124
-5.76%
$ 124,189 $ 3,415
Jun 3, 3 PM $ 0.00137
+0.00%
$ -- $ 5,114
Jun 3, 12 PM $ 0.0013
-3.04%
$ 129,847 $ 4,676
Jun 3, 11 AM $ 0.00143
-0.76%
$ 143,362 $ 4,148
Jun 3, 10 AM $ 0.00145
+0.00%
$ 144,967 $ 4,036
Jun 3, 8 AM $ 0.00144
+3.90%
$ 144,279 $ 4,101
Jun 3, 4 AM $ 0.00133
+0.00%
$ 132,936 $ 3,605
Jun 2, 9 PM $ 0.00141
-1.79%
$ 141,445 $ 3,891
Jun 2, 8 PM $ 0.00142
+0.00%
$ 141,717 $ 3,762
Jun 2, 7 PM $ 0.00142
-0.01%
$ 142,031 $ 3,784
Jun 2, 6 PM $ 0.00143
+4.11%
$ 143,126 $ 6,422
Jun 2, 4 PM $ 0.00149
-0.19%
$ 149,478 $ 5,483
Jun 2, 3 PM $ 0.00151
+5.24%
$ 150,574 $ 5,218
Jun 2, 2 PM $ 0.00143
+0.00%
$ 142,563 $ 3,996
Jun 2, 1 PM $ 0.00136
+0.00%
$ 136,339 $ 3,520
Jun 2, 8 AM $ 0.00136
+0.28%
$ 136,350 $ 6,067
Jun 1, 7 PM $ 0.00141
-9.95%
$ 140,990 $ 5,920
Jun 1, 12 PM $ 0.00122
+0.00%
$ 122,130 $ 4,046
Jun 1, 7 AM $ 0.00134
+0.00%
$ 134,335 $ 1,822
May 31, 6 PM $ 0.00138
+0.00%
$ 137,863 $ 1,373
May 31, 5 PM $ 0.00137
+0.03%
$ 137,346 $ 1,371
May 31, 4 PM $ 0.00139
-9.42%
$ 138,964 $ 1,426
May 31, 12 AM $ 0.00153
+0.06%
$ 153,357 $ 2,057
May 30, 7 PM $ 0.00153
+0.00%
$ 153,437 $ 2,173
May 30, 4 PM $ 0.00154
-0.50%
$ 153,791 $ 2,691
May 30, 3 PM $ 0.00154
+1.39%
$ 154,176 $ 3,305
May 30, 1 PM $ 0.00152
+0.00%
$ 151,851 $ 3,370
May 30, 12 PM $ 0.00154
+9.01%
$ 154,011 $ 3,003
May 30, 11 AM $ 0.00139
+1.22%
$ 139,329 $ 2,282
May 30, 9 AM $ 0.00143
+0.00%
$ 142,795 $ 15,709
May 30, 8 AM $ 0.00143
+0.00%
$ 142,588 $ 17,615